NIO
NIO Inc.
6.22
-
0.07
1.11%
59 x 6.06
40 x 6.07
bid
ask
50 @ 09:20 AM
6.07-0.15 (2.41%)
Bearish
676
Bullish
1538
sentiment
6.13
day range
6.35
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5780.05
04:47 PM
+
0.00
0.00%
AAPL
229.41
+0.37 (0.16%)
229.04
2 @ 09:20 AM
1 x 229.37
1 x 229.50
-
0.50
0.22%
GOOG
163.40
+0.22 (0.13%)
163.18
1 @ 09:20 AM
1 x 163.31
2 x 163.40
+
0.12
0.07%
AMZN
186.91
+0.26 (0.14%)
186.65
1 @ 09:20 AM
1 x 186.85
3 x 187.00
+
1.48
0.80%
MSFT
415.88
+0.04 (0.01%)
415.84
1 @ 09:20 AM
1 x 415.78
1 x 416.04
-
1.62
0.39%
BABA
107.56
-1.72 (1.57%)
109.28
50 @ 09:20 AM
1 x 107.56
1 x 107.65
+
1.39
1.29%
NFLX
733.93
+3.64 (0.50%)
730.29
100 @ 09:20 AM
1 x 732.48
1 x 733.85
+
2.86
0.39%
TSLA
222.00
-16.77 (7.02%)
238.77
2 @ 09:20 AM
1 x 221.97
29 x 222.00
-
2.28
0.95%
NVDA
134.25
-0.56 (0.42%)
134.81
6 @ 09:20 AM
1 x 134.25
1 x 134.29
+
2.16
1.63%
AMD
164.99
+0.81 (0.49%)
164.18
5 @ 09:20 AM
3 x 164.75
1 x 165.00
-
6.84
4.00%
MU
105.25
-0.44 (0.41%)
105.69
600 @ 09:20 AM
3 x 105.25
1 x 105.38
+
3.99
3.92%
SPY
576.23
+0.10 (0.02%)
576.13
1 @ 09:20 AM
4 x 576.16
5 x 576.21
-
1.01
0.18%
TQQQ
73.47
-0.64 (0.86%)
74.11
385 @ 09:20 AM
32 x 73.44
10 x 73.46
-
0.26
0.35%
BRK-A
682000.00
-470.00 (0.07%)
682470.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%