NIO
NIO Inc.
4.30
+
0.00
0.00%
418 x 4.28
418 x 4.32
bid
ask
418 @ 09:18 AM
4.29-0.01 (0.23%)
Bearish
673
Bullish
1529
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5464.62
05:34 PM
+
0.00
0.00%
AAPL
207.81
+0.32 (0.15%)
207.49
16 @ 09:18 AM
30 x 207.01
2 x 209.94
+
0.00
0.00%
GOOG
180.85
+0.59 (0.33%)
180.26
1 @ 09:19 AM
1 x 180.35
1 x 180.47
+
0.00
0.00%
AMZN
189.12
+0.04 (0.02%)
189.08
6 @ 09:18 AM
10 x 188.75
1 x 197.19
+
0.00
0.00%
MSFT
449.57
-0.21 (0.05%)
449.78
1 @ 09:19 AM
1 x 449.87
1 x 450.12
+
0.00
0.00%
BABA
73.79
+0.12 (0.16%)
73.67
11 @ 09:18 AM
13 x 73.65
8 x 73.65
+
0.00
0.00%
NFLX
685.80
-0.32 (0.05%)
686.12
2 @ 09:18 AM
1 x 685.86
3 x 687.38
+
0.00
0.00%
TSLA
184.39
+1.38 (0.75%)
183.01
3 @ 09:18 AM
1 x 184.28
1 x 184.41
+
0.00
0.00%
NVDA
123.50
-3.07 (2.43%)
126.57
1 @ 09:18 AM
22 x 123.48
51 x 123.50
+
0.00
0.00%
AMD
160.00
-1.23 (0.76%)
161.23
7 @ 09:18 AM
5 x 161.19
9 x 161.50
+
0.00
0.00%
MU
142.95
+3.41 (2.44%)
139.54
4 @ 09:19 AM
6 x 139.32
1 x 139.58
+
0.00
0.00%
SPY
544.17
-0.34 (0.06%)
544.51
1 @ 09:18 AM
2 x 544.15
2 x 544.17
+
0.00
0.00%
TQQQ
73.68
-0.72 (0.97%)
74.40
5 @ 09:18 AM
2 x 73.68
6 x 73.69
+
0.00
0.00%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
+
0.00
0.00%