NIO
NIO Inc.
4.62
-
0.25
5.13%
407 x 4.62
385 x 4.64
bid
ask
396 @ 04:01 PM
4.63+0.01 (0.22%)
Bearish
672
Bullish
1533
sentiment
4.41
day range
4.74
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.40
+0.06 (0.03%)
226.34
203 @ 05:33 PM
1 x 226.37
1 x 226.40
+
4.79
2.16%
GOOG
191.96
+0.00 (0.00%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 05:33 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.37
-0.19 (0.04%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.69
+0.17 (0.23%)
74.52
1 @ 05:32 PM
18 x 74.60
9 x 74.70
-
1.05
1.39%
NFLX
690.04
-0.61 (0.09%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.15
-0.37 (0.15%)
251.52
1 @ 05:33 PM
1 x 251.10
1 x 251.16
+
5.13
2.08%
NVDA
125.86
+0.03 (0.02%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.90
+0.00 (0.00%)
171.90
84 @ 05:32 PM
1 x 171.76
1 x 171.79
+
8.00
4.88%
MU
131.54
-0.06 (0.05%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.04
-0.60 (0.11%)
554.64
1 @ 05:33 PM
14 x 554.57
12 x 554.10
+
3.18
0.58%
TQQQ
81.43
-0.20 (0.25%)
81.63
1 @ 05:33 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%