NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 4.46
418 x 4.47
bid
ask
10 @ 06:21 PM
4.47+0.01 (0.22%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.98
+0.16 (0.07%)
227.82
1 @ 06:22 PM
1 x 227.97
5 x 227.98
+
1.48
0.65%
GOOG
190.60
+0.12 (0.06%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.39
+0.10 (0.05%)
199.29
1 @ 06:22 PM
1 x 199.25
1 x 199.41
-
0.71
0.36%
MSFT
466.21
-0.03 (0.01%)
466.24
1 @ 06:22 PM
1 x 466.30
1 x 466.48
-
1.32
0.28%
BABA
73.54
+0.04 (0.05%)
73.50
75 @ 06:22 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
685.90
+0.16 (0.02%)
685.74
1 @ 06:22 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.60
-0.34 (0.13%)
252.94
10 @ 06:22 PM
1 x 252.51
1 x 252.68
+
1.42
0.56%
NVDA
128.19
-0.01 (0.01%)
128.20
100 @ 06:22 PM
1 x 128.18
7 x 128.20
+
2.37
1.88%
AMD
178.69
-0.00 (0.00%)
178.69
1 @ 06:22 PM
1 x 178.64
1 x 178.70
+
6.79
3.95%
MU
130.82
+0.13 (0.10%)
130.69
3 @ 06:21 PM
1 x 130.81
1 x 130.87
-
0.80
0.60%
SPY
555.63
+0.36 (0.06%)
555.28
1 @ 06:22 PM
5 x 555.63
1 x 555.64
+
0.64
0.12%
TQQQ
82.53
+0.36 (0.44%)
82.17
75 @ 06:22 PM
7 x 82.53
9 x 82.55
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%