NIO
NIO Inc.
6.75
-
0.02
0.30%
7 x 6.75
1 x 6.76
bid
ask
10:17 AM
timesize
Bearish
675
Bullish
1539
sentiment
6.65
day range
6.93
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42270.00
10:18 AM
-
82.80
0.20%
^IXIC
NASDAQ Composite
18081.50
10:18 AM
-
56.30
0.31%
^GSPC
S&P 500
5738.45
10:18 AM
-
12.62
0.22%
AAPL
Apple Inc.
225.17
10:17 AM
3 x 225.13
8 x 225.21
-
1.63
0.72%
GOOG
Alphabet Inc.
168.38
10:17 AM
2 x 168.26
1 x 168.36
-
0.18
0.11%
AMZN
Amazon.com, Inc.
181.28
10:17 AM
1 x 181.29
1 x 181.31
-
5.23
2.80%
MSFT
Microsoft Corporation
415.83
10:17 AM
1 x 415.71
1 x 415.99
-
0.23
0.05%
BABA
Alibaba Group Holding Limited
116.10
10:17 AM
2 x 116.09
1 x 116.12
+
1.57
1.37%
NFLX
Netflix, Inc.
706.15
10:16 AM
2 x 706.00
2 x 706.49
-
13.55
1.88%
TSLA
Tesla, Inc.
247.27
10:17 AM
1 x 246.60
2 x 247.12
-
2.81
1.12%
NVDA
NVIDIA Corporation
126.69
10:17 AM
1 x 126.61
1 x 126.65
+
1.77
1.41%
AMD
Advanced Micro Devices, Inc.
169.28
10:17 AM
3 x 169.12
2 x 169.26
-
1.62
0.95%
MU
Micron Technology, Inc.
101.34
10:17 AM
3 x 101.21
4 x 101.36
-
0.79
0.77%
SPY
SPDR S&P 500 ETF Trust
571.79
10:17 AM
5 x 571.71
5 x 571.76
-
1.19
0.21%
TQQQ
ProShares UltraPro QQQ
71.39
10:17 AM
5 x 71.31
5 x 71.33
-
0.58
0.80%
BRK-A
Berkshire Hathaway Inc.
686616.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
7223.00
1.04%