NIO
NIO Inc.
4.37
-
0.07
1.58%
270 x 4.37
459 x 4.38
bid
ask
365 @ 04:45 AM
4.43+0.06 (1.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.32
day range
4.43
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.96
+0.89 (0.43%)
209.07
1 @ 04:50 AM
1 x 209.92
1 x 210.09
+
0.93
0.45%
GOOG
186.14
+0.56 (0.30%)
185.58
2 @ 04:51 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.66
+1.32 (0.71%)
186.34
1 @ 04:50 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.63
+0.68 (0.15%)
450.95
1 @ 04:51 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.58
+0.79 (1.07%)
73.79
31 @ 04:50 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.50
+1.09 (0.16%)
672.41
1 @ 04:51 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.05
-0.30 (0.16%)
187.35
3 @ 04:51 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.07
+2.98 (2.36%)
126.09
5 @ 04:51 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
161.23
+0.98 (0.61%)
160.25
6 @ 04:50 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
146.16
+5.04 (3.57%)
141.12
6 @ 04:51 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.47
+1.64 (0.30%)
544.83
12 @ 04:47 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.96
+0.68 (0.92%)
74.28
23 @ 04:51 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%