NIO
NIO Inc.
5.35
+
0.33
6.57%
215 x 5.33
30 x 5.34
bid
ask
03:42 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42053.50
03:41 PM
+
550.40
1.33%
^IXIC
NASDAQ Composite
18050.00
03:41 PM
+
476.70
2.71%
^GSPC
S&P 500
5721.49
03:41 PM
+
103.23
1.84%
AAPL
Apple Inc.
229.54
03:41 PM
3 x 229.48
4 x 229.61
+
8.85
4.01%
GOOG
Alphabet Inc.
164.03
03:42 PM
15 x 163.87
1 x 164.04
+
3.22
2.00%
AMZN
Amazon.com, Inc.
189.64
03:41 PM
5 x 189.42
2 x 189.68
+
3.21
1.72%
MSFT
Microsoft Corporation
438.89
03:42 PM
1 x 438.82
2 x 439.37
+
8.08
1.88%
BABA
Alibaba Group Holding Limited
88.44
03:42 PM
13 x 88.26
8 x 88.29
+
4.02
4.76%
NFLX
Netflix, Inc.
706.29
03:42 PM
2 x 705.41
1 x 707.24
+
15.82
2.29%
TSLA
Tesla, Inc.
243.29
03:41 PM
2 x 243.26
1 x 243.30
+
16.09
7.08%
NVDA
NVIDIA Corporation
118.52
03:41 PM
10 x 118.51
1 x 118.52
+
5.14
4.54%
AMD
Advanced Micro Devices, Inc.
157.53
03:41 PM
1 x 157.51
1 x 157.63
+
9.24
6.23%
MU
Micron Technology, Inc.
89.73
03:42 PM
10 x 89.64
11 x 89.83
+
2.39
2.73%
SPY
SPDR S&P 500 ETF Trust
571.60
03:41 PM
5 x 571.59
1 x 571.62
+
10.20
1.82%
TQQQ
ProShares UltraPro QQQ
71.12
03:41 PM
11 x 71.12
31 x 71.13
+
5.50
8.38%
BRK-A
Berkshire Hathaway Inc.
689814.00
03:41 PM
10 x 690710.00
11 x 691190.00
+
2955.00
0.43%