NIO
NIO Inc.
5.79
-
0.45
7.21%
388 x 5.80
423 x 5.81
bid
ask
406 @ 04:00 PM
5.80+0.01 (0.17%)
Bearish
676
Bullish
1538
sentiment
5.76
day range
6.18
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
231.15
-0.16 (0.07%)
231.30
2 @ 04:00 PM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.49
+0.14 (0.08%)
166.35
4 @ 04:00 PM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.66
+0.12 (0.06%)
187.54
1 @ 04:00 PM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.15
+0.01 (0.00%)
419.14
1 @ 04:00 PM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
107.80
-0.01 (0.01%)
107.81
9 @ 04:00 PM
10 x 107.63
8 x 107.78
-
2.33
2.12%
NFLX
713.63
+0.63 (0.09%)
713.00
2 @ 04:00 PM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
219.09
-0.07 (0.03%)
219.16
1 @ 04:00 PM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
138.01
-0.06 (0.04%)
138.07
9 @ 04:00 PM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
165.22
-0.06 (0.03%)
165.27
2 @ 04:00 PM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
108.49
+0.15 (0.14%)
108.34
2 @ 04:00 PM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
584.61
+0.28 (0.05%)
584.32
20 @ 04:00 PM
10 x 584.55
29 x 584.20
+
4.74
0.82%
TQQQ
76.28
+0.08 (0.10%)
76.20
31 @ 04:00 PM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
688500.00
+3500.00 (0.51%)
685000.00
11 @ 04:01 PM
10 x 671247.00
11 x 694934.00
-
6500.00
0.94%