NIO
NIO Inc.
6.77
+
0.07
1.04%
57 x 6.88
112 x 6.89
bid
ask
4 @ 05:13 AM
6.88+0.11 (1.62%)
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.80
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.57
-3.23 (1.42%)
226.80
50 @ 05:15 AM
1 x 223.41
1 x 223.58
+
1.13
0.50%
GOOG
167.67
-0.89 (0.53%)
168.56
50 @ 05:13 AM
1 x 167.63
1 x 167.69
+
1.35
0.81%
AMZN
183.28
-3.23 (1.73%)
186.51
50 @ 05:14 AM
1 x 183.20
2 x 183.44
+
4.55
2.50%
MSFT
414.85
-1.21 (0.29%)
416.06
13 @ 05:13 AM
1 x 414.80
2 x 415.08
-
0.48
0.12%
BABA
117.31
+2.78 (2.43%)
114.53
5 @ 05:14 AM
2 x 117.31
6 x 117.40
+
1.69
1.50%
NFLX
712.22
-7.48 (1.04%)
719.70
9 @ 05:13 AM
1 x 712.10
1 x 712.88
+
12.90
1.83%
TSLA
248.95
-1.13 (0.45%)
250.08
40 @ 05:13 AM
1 x 248.82
1 x 248.94
+
9.42
3.91%
NVDA
123.41
-1.51 (1.21%)
124.92
80 @ 05:14 AM
1 x 123.40
1 x 123.41
+
2.07
1.68%
AMD
169.97
-0.93 (0.54%)
170.90
2 @ 05:14 AM
2 x 169.96
2 x 170.38
+
8.05
4.94%
MU
101.35
-0.90 (0.88%)
102.25
30 @ 05:12 AM
2 x 101.15
1 x 101.44
+
0.43
0.42%
SPY
569.73
-3.25 (0.57%)
572.98
4 @ 05:13 AM
5 x 569.66
8 x 569.74
+
5.16
0.91%
TQQQ
70.40
-1.57 (2.18%)
71.97
100 @ 05:14 AM
43 x 70.39
6 x 70.41
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%