NIO
NIO Inc.
4.37
-
0.07
1.58%
99 x 4.39
29 x 4.40
bid
ask
50 @ 08:32 AM
4.40+0.03 (0.68%)
Bearish
672
Bullish
1530
sentiment
4.32
day range
4.43
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.75
+1.69 (0.81%)
209.07
1 @ 08:32 AM
1 x 210.65
1 x 210.77
+
0.93
0.45%
GOOG
184.71
-0.87 (0.47%)
185.58
2 @ 08:32 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.50
+0.16 (0.09%)
186.34
1 @ 08:31 AM
1 x 186.34
40 x 186.50
+
0.77
0.41%
MSFT
449.74
-1.21 (0.27%)
450.95
11 @ 08:31 AM
1 x 449.71
1 x 449.86
+
3.28
0.73%
BABA
74.41
+0.62 (0.84%)
73.79
1 @ 08:31 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
671.03
-1.38 (0.20%)
672.41
1 @ 08:31 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.34
-0.01 (0.01%)
187.35
1 @ 08:32 AM
1 x 187.30
1 x 187.41
+
4.77
2.61%
NVDA
128.01
+1.92 (1.52%)
126.09
2100 @ 08:32 AM
5 x 128.01
1 x 128.02
+
7.98
6.76%
AMD
160.66
+0.41 (0.26%)
160.25
28 @ 08:32 AM
1 x 160.63
1 x 160.66
+
0.00
0.00%
MU
144.41
+3.29 (2.33%)
141.12
100 @ 08:32 AM
1 x 144.40
22 x 144.51
+
2.11
1.52%
SPY
544.33
-0.50 (0.09%)
544.83
20 @ 08:32 AM
9 x 544.29
2 x 544.33
+
2.09
0.39%
TQQQ
73.95
-0.33 (0.44%)
74.28
100 @ 08:32 AM
33 x 73.95
6 x 73.97
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%