NIO
NIO Inc.
5.40
+
0.00
0.00%
54 x 5.44
10 x 5.45
bid
ask
1 @ 09:25 AM
5.44+0.04 (0.74%)
Bearish
674
Bullish
1538
sentiment
0.00
day range
0.00
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.85
-0.47 (0.22%)
216.32
4 @ 09:26 AM
4 x 216.15
4 x 216.64
+
0.00
0.00%
GOOG
160.25
+1.26 (0.79%)
158.99
4 @ 09:26 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.70
+1.81 (0.98%)
184.89
3 @ 09:24 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.50
+7.16 (1.66%)
431.34
1 @ 09:26 AM
2 x 438.34
1 x 438.55
+
0.00
0.00%
BABA
84.80
+1.20 (1.44%)
83.60
12 @ 09:24 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
700.92
+4.42 (0.64%)
696.50
1 @ 09:26 AM
1 x 696.33
4 x 696.74
+
0.00
0.00%
TSLA
228.90
+2.12 (0.93%)
226.78
25 @ 09:26 AM
1 x 228.86
2 x 229.00
+
0.00
0.00%
NVDA
118.14
+1.36 (1.16%)
116.78
650 @ 09:26 AM
21 x 118.10
1 x 118.14
+
0.00
0.00%
AMD
153.62
+1.54 (1.01%)
152.08
2 @ 09:26 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.47
+1.29 (1.48%)
87.18
40 @ 09:26 AM
1 x 88.30
2 x 88.50
+
0.00
0.00%
SPY
565.08
+2.24 (0.40%)
562.84
1 @ 09:26 AM
2 x 565.03
5 x 565.09
+
0.00
0.00%
TQQQ
67.55
+1.10 (1.66%)
66.45
264 @ 09:26 AM
1 x 67.55
42 x 67.56
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%