NIO
NIO Inc.
7.03
+
0.35
5.24%
20 x 7.10
20 x 7.13
bid
ask
2000 @ 06:25 PM
7.12+0.09 (1.28%)
Bearish
675
Bullish
1539
sentiment
6.44
day range
7.08
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
+0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 224.80
20 x 226.60
-
6.79
2.92%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 167.40
1 x 168.37
+
1.23
0.74%
AMZN
184.49
-0.66 (0.36%)
185.15
1 @ 06:26 PM
1 x 184.46
1 x 184.59
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
112.15
-0.59 (0.52%)
112.73
50 @ 06:27 PM
1 x 112.00
1 x 112.18
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
257.10
-0.92 (0.36%)
258.02
100 @ 06:03 PM
20 x 256.20
1 x 363.00
-
3.61
1.38%
NVDA
116.32
-0.68 (0.58%)
117.00
100 @ 06:26 PM
1 x 116.02
1 x 116.73
-
4.44
3.66%
AMD
159.06
-0.68 (0.43%)
159.74
32 @ 06:26 PM
1 x 159.06
1 x 159.40
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
567.63
-0.99 (0.17%)
568.62
300 @ 06:13 PM
3 x 567.90
3 x 568.01
-
5.14
0.90%
TQQQ
68.93
-0.49 (0.71%)
69.42
500 @ 06:26 PM
1 x 68.92
38 x 69.62
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
6180.00
0.89%