NIO
NIO Inc.
5.02
+
0.17
3.51%
369 x 4.99
362 x 5.00
bid
ask
12:40 PM
timesize
Bearish
671
Bullish
1535
sentiment
4.90
day range
5.18
3.67
52 week range
10.58
^DJI
Dow Jones Industrial Average
40358.30
12:40 PM
-
397.50
0.98%
^IXIC
NASDAQ Composite
16693.30
12:40 PM
-
434.40
2.54%
^GSPC
S&P 500
5410.29
12:40 PM
-
93.12
1.69%
AAPL
Apple Inc.
220.63
12:39 PM
2 x 220.54
2 x 220.73
-
1.75
0.79%
GOOG
Alphabet Inc.
152.91
12:40 PM
1 x 152.91
4 x 153.10
-
5.69
3.59%
AMZN
Amazon.com, Inc.
171.85
12:39 PM
2 x 171.78
4 x 172.01
-
6.04
3.40%
MSFT
Microsoft Corporation
402.37
12:40 PM
1 x 402.18
1 x 402.61
-
6.02
1.47%
BABA
Alibaba Group Holding Limited
81.41
12:40 PM
12 x 81.45
9 x 81.47
-
1.02
1.24%
NFLX
Netflix, Inc.
665.08
12:39 PM
1 x 664.80
1 x 666.44
-
18.54
2.71%
TSLA
Tesla, Inc.
215.69
12:40 PM
3 x 215.32
3 x 215.95
-
14.47
6.29%
NVDA
NVIDIA Corporation
102.17
12:40 PM
4 x 102.14
1 x 102.32
-
5.03
4.70%
AMD
Advanced Micro Devices, Inc.
132.81
12:39 PM
2 x 132.00
2 x 133.11
-
6.63
4.75%
MU
Micron Technology, Inc.
85.59
12:40 PM
2 x 85.52
2 x 85.64
-
3.80
4.25%
SPY
SPDR S&P 500 ETF Trust
540.40
12:27 PM
8 x 540.50
11 x 540.52
-
9.21
1.68%
TQQQ
ProShares UltraPro QQQ
56.99
12:40 PM
8 x 56.97
107 x 57.24
-
5.03
8.10%
BRK-A
Berkshire Hathaway Inc.
693295.00
12:39 PM
10 x 692866.00
11 x 693670.00
-
2865.00
0.41%