NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 4.46
418 x 4.47
bid
ask
439 @ 04:01 PM
4.47+0.01 (0.22%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.15
+0.33 (0.15%)
227.82
1 @ 07:46 PM
1 x 228.15
1 x 228.20
+
1.48
0.65%
GOOG
190.81
+0.34 (0.18%)
190.48
1 @ 07:45 PM
1 x 190.77
1 x 190.88
-
1.48
0.77%
AMZN
199.57
+0.28 (0.14%)
199.29
1 @ 07:46 PM
1 x 199.58
1 x 199.73
-
0.71
0.36%
MSFT
467.69
+1.45 (0.31%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.58
+0.08 (0.11%)
73.50
15 @ 07:46 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
687.55
+1.81 (0.26%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.67
-0.27 (0.11%)
252.94
15 @ 07:46 PM
1 x 252.66
1 x 252.70
+
1.42
0.56%
NVDA
128.74
+0.54 (0.42%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.45
+0.76 (0.43%)
178.69
25 @ 07:46 PM
1 x 179.30
2 x 179.45
+
6.79
3.95%
MU
131.14
+0.45 (0.34%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.17
+0.89 (0.16%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.91
+0.74 (0.90%)
82.17
10 @ 07:46 PM
8 x 82.90
9 x 82.92
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%