NIO
NIO Inc.
6.70
-
0.51
7.07%
20 x 6.67
19 x 6.69
bid
ask
402 @ 06:32 PM
6.69-0.01 (0.15%)
Bearish
675
Bullish
1539
sentiment
6.67
day range
6.99
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
20 x 224.60
1 x 236.52
-
1.11
0.49%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 165.40
1 x 167.57
-
0.10
0.06%
AMZN
181.90
-0.06 (0.03%)
181.96
100 @ 03:59 PM
2 x 181.60
1 x 182.07
-
2.80
1.52%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
239.77
-0.90 (0.37%)
240.67
100 @ 06:25 PM
20 x 238.80
1 x 363.00
-
8.35
3.35%
NVDA
122.47
-0.38 (0.31%)
122.85
100 @ 06:29 PM
20 x 122.20
20 x 122.80
+
4.00
3.37%
AMD
162.95
+0.10 (0.06%)
162.85
266 @ 03:59 PM
2 x 162.20
2 x 163.40
+
3.07
1.92%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.44
-0.32 (0.06%)
567.76
500 @ 04:44 PM
3 x 567.37
3 x 567.48
-
1.10
0.19%
TQQQ
69.25
-0.25 (0.37%)
69.50
103 @ 06:31 PM
5 x 69.23
5 x 69.27
-
0.18
0.25%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%