NIO
NIO Inc.
7.16
+
0.13
1.78%
60 x 7.15
276 x 7.16
bid
ask
03:27 PM
timesize
Bearish
675
Bullish
1539
sentiment
6.83
day range
7.38
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42215.10
03:27 PM
+
58.10
0.14%
^IXIC
NASDAQ Composite
17953.60
03:27 PM
+
43.20
0.24%
^GSPC
S&P 500
5712.93
03:27 PM
+
4.18
0.07%
AAPL
Apple Inc.
227.28
03:27 PM
3 x 227.25
2 x 227.27
+
1.07
0.47%
GOOG
Alphabet Inc.
167.40
03:27 PM
5 x 167.40
1 x 167.41
-
1.02
0.61%
AMZN
Amazon.com, Inc.
185.41
03:27 PM
7 x 185.32
1 x 185.42
+
0.28
0.15%
MSFT
Microsoft Corporation
418.84
03:27 PM
1 x 418.82
1 x 418.85
-
1.85
0.44%
BABA
Alibaba Group Holding Limited
114.59
03:27 PM
3 x 114.62
3 x 114.64
+
1.85
1.64%
NFLX
Netflix, Inc.
713.45
03:27 PM
1 x 713.40
1 x 713.75
+
7.32
1.04%
TSLA
Tesla, Inc.
249.44
03:26 PM
1 x 249.37
2 x 249.47
-
8.58
3.32%
NVDA
NVIDIA Corporation
119.01
03:27 PM
8 x 119.00
2 x 119.01
+
2.01
1.72%
AMD
Advanced Micro Devices, Inc.
160.05
03:27 PM
1 x 160.08
1 x 160.14
+
0.30
0.19%
MU
Micron Technology, Inc.
100.04
03:27 PM
7 x 100.03
4 x 100.05
-
0.27
0.27%
SPY
SPDR S&P 500 ETF Trust
569.21
03:26 PM
5 x 569.13
1 x 569.15
+
0.59
0.10%
TQQQ
ProShares UltraPro QQQ
70.04
03:25 PM
10 x 70.02
10 x 70.04
+
0.62
0.89%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%