NIO
NIO Inc.
4.87
+
0.19
4.06%
270 x 0.00
388 x 0.00
bid
ask
329 @ 04:30 AM
4.73-0.14 (2.87%)
Bearish
673
Bullish
1533
sentiment
4.70
day range
4.92
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.78
+3.24 (1.41%)
230.54
16 @ 04:33 AM
1 x 233.78
1 x 233.89
+
2.97
1.31%
GOOG
187.05
+0.43 (0.23%)
186.62
2 @ 04:33 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.02
+0.53 (0.27%)
194.49
1 @ 04:26 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.86
+0.16 (0.03%)
453.70
1 @ 04:33 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.42
-1.23 (1.54%)
79.65
11 @ 04:30 AM
11 x 78.35
10 x 78.58
+
1.13
1.44%
NFLX
650.50
+2.90 (0.45%)
647.60
1 @ 04:33 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
260.29
+12.06 (4.86%)
248.23
2 @ 04:34 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.31
+1.03 (0.80%)
129.28
2 @ 04:33 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.48
+1.93 (1.06%)
181.55
1 @ 04:33 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.00
+0.45 (0.34%)
133.55
3 @ 04:33 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.87
+1.88 (0.34%)
559.99
9 @ 04:34 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.70
+1.13 (1.40%)
80.57
1 @ 04:34 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%