NIO
NIO Inc.
5.44
+
0.04
0.74%
280 x 5.42
280 x 5.43
bid
ask
02:48 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41532.30
02:52 PM
-
89.80
0.22%
^IXIC
NASDAQ Composite
17576.40
02:54 PM
-
15.70
0.09%
^GSPC
S&P 500
5621.02
02:51 PM
-
12.07
0.21%
AAPL
Apple Inc.
215.57
02:53 PM
1 x 215.89
1 x 215.99
-
0.75
0.35%
GOOG
Alphabet Inc.
159.62
02:51 PM
2 x 159.89
1 x 160.24
+
0.63
0.40%
AMZN
Amazon.com, Inc.
186.56
02:53 PM
4 x 186.98
4 x 187.36
+
1.67
0.90%
MSFT
Microsoft Corporation
434.38
02:55 PM
1 x 435.12
1 x 435.54
+
3.04
0.70%
BABA
Alibaba Group Holding Limited
84.83
02:53 PM
14 x 84.83
11 x 84.85
+
1.23
1.47%
NFLX
Netflix, Inc.
704.40
02:47 PM
1 x 704.15
1 x 704.96
+
7.90
1.13%
TSLA
Tesla, Inc.
226.84
02:51 PM
1 x 227.26
1 x 228.23
+
0.06
0.03%
NVDA
NVIDIA Corporation
115.42
02:48 PM
1 x 115.37
1 x 115.72
-
1.36
1.16%
AMD
Advanced Micro Devices, Inc.
149.68
02:53 PM
4 x 150.25
4 x 150.51
-
2.40
1.58%
MU
Micron Technology, Inc.
88.52
02:55 PM
3 x 88.42
3 x 88.79
+
1.34
1.54%
SPY
SPDR S&P 500 ETF Trust
562.49
02:47 PM
11 x 562.40
8 x 562.37
-
0.35
0.06%
TQQQ
ProShares UltraPro QQQ
65.92
02:51 PM
7 x 66.38
5 x 66.52
-
0.53
0.80%
BRK-A
Berkshire Hathaway Inc.
683049.00
02:52 PM
10 x 683452.00
11 x 684008.00
+
5318.00
0.78%