NIO
NIO Inc.
4.87
+
0.19
4.06%
270 x 4.74
388 x 0.00
bid
ask
329 @ 05:09 AM
4.74-0.13 (2.67%)
Bearish
673
Bullish
1533
sentiment
4.70
day range
4.92
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.50
+3.96 (1.72%)
230.54
1 @ 05:09 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.71
+0.09 (0.05%)
186.62
2 @ 05:09 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.21
+0.72 (0.37%)
194.49
1 @ 05:09 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.19
+0.49 (0.11%)
453.70
1 @ 05:09 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.31
-1.34 (1.68%)
79.65
11 @ 05:09 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
649.49
+1.89 (0.29%)
647.60
1 @ 05:09 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.61
+11.38 (4.58%)
248.23
2 @ 05:10 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.17
+0.89 (0.69%)
129.28
2 @ 05:10 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.49
+1.94 (1.07%)
181.55
1 @ 05:09 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.99
+0.44 (0.33%)
133.55
3 @ 05:08 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.93
+1.94 (0.35%)
559.99
9 @ 05:09 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.69
+1.12 (1.39%)
80.57
1 @ 05:10 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%