NIO
NIO Inc.
5.64
+
0.16
2.90%
215 x 5.64
40 x 5.65
bid
ask
03:11 PM
timesize
Bearish
674
Bullish
1535
sentiment
5.43
day range
5.66
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
40733.10
03:11 PM
-
3.90
0.01%
^IXIC
NASDAQ Composite
17289.40
03:11 PM
+
263.50
1.55%
^GSPC
S&P 500
5527.80
03:11 PM
+
32.28
0.59%
AAPL
Apple Inc.
221.41
03:11 PM
2 x 221.20
2 x 221.61
+
1.29
0.59%
GOOG
Alphabet Inc.
151.53
03:11 PM
7 x 151.40
10 x 151.64
+
1.52
1.01%
AMZN
Amazon.com, Inc.
182.92
03:10 PM
6 x 182.84
12 x 183.10
+
3.37
1.88%
MSFT
Microsoft Corporation
420.82
03:11 PM
1 x 420.83
3 x 421.17
+
6.62
1.60%
BABA
Alibaba Group Holding Limited
84.55
03:11 PM
8 x 84.47
10 x 84.49
+
0.75
0.89%
NFLX
Netflix, Inc.
678.67
03:11 PM
2 x 677.58
1 x 678.78
+
5.05
0.75%
TSLA
Tesla, Inc.
225.09
03:11 PM
1 x 225.27
5 x 225.61
-
1.08
0.48%
NVDA
NVIDIA Corporation
115.22
03:11 PM
1 x 115.24
4 x 115.28
+
7.12
6.59%
AMD
Advanced Micro Devices, Inc.
147.82
03:11 PM
1 x 147.77
1 x 147.88
+
4.98
3.49%
MU
Micron Technology, Inc.
89.58
03:11 PM
2 x 89.54
2 x 89.61
+
2.73
3.14%
SPY
SPDR S&P 500 ETF Trust
552.02
03:11 PM
8 x 551.66
11 x 551.92
+
3.23
0.59%
TQQQ
ProShares UltraPro QQQ
63.53
03:11 PM
8 x 63.52
8 x 63.56
+
2.83
4.66%
BRK-A
Berkshire Hathaway Inc.
676899.00
03:10 PM
10 x 676843.00
11 x 677491.00
-
11177.00
1.62%