NIO
NIO Inc.
6.77
+
0.07
1.04%
27 x 6.86
37 x 6.87
bid
ask
24 @ 08:02 AM
6.87+0.10 (1.48%)
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.80
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
1 @ 08:02 AM
1 x 224.00
3 x 224.31
+
1.13
0.50%
GOOG
168.56
+0.00 (0.00%)
168.56
1 @ 08:02 AM
1 x 167.63
1 x 167.75
+
1.35
0.81%
AMZN
183.21
-3.30 (1.77%)
186.51
3 @ 08:02 AM
1 x 183.12
2 x 183.27
+
4.55
2.50%
MSFT
414.48
-1.58 (0.38%)
416.06
1 @ 08:02 AM
1 x 414.26
1 x 414.48
-
0.48
0.12%
BABA
117.12
+2.59 (2.26%)
114.53
933 @ 08:02 AM
2 x 117.30
1 x 117.35
+
1.69
1.50%
NFLX
713.45
-6.25 (0.87%)
719.70
15 @ 08:01 AM
1 x 714.56
1 x 715.50
+
12.90
1.83%
TSLA
249.69
-0.39 (0.16%)
250.08
35 @ 08:02 AM
1 x 249.55
1 x 249.73
+
9.42
3.91%
NVDA
124.92
+0.00 (0.00%)
124.92
1 @ 08:02 AM
2 x 124.47
1 x 124.50
+
2.07
1.68%
AMD
171.51
+0.61 (0.36%)
170.90
32 @ 08:02 AM
1 x 171.51
1 x 171.54
+
8.05
4.94%
MU
101.63
-0.62 (0.61%)
102.25
13 @ 08:02 AM
1 x 101.47
1 x 101.76
+
0.43
0.42%
SPY
570.57
-2.41 (0.42%)
572.98
25 @ 08:02 AM
5 x 570.49
10 x 570.57
+
5.16
0.91%
TQQQ
70.73
-1.24 (1.72%)
71.97
120 @ 08:02 AM
6 x 70.72
21 x 70.74
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%