NIO
NIO Inc.
5.34
+
0.32
6.45%
385 x 5.35
30 x 5.36
bid
ask
02:29 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42071.80
02:29 PM
+
568.70
1.37%
^IXIC
NASDAQ Composite
18064.10
02:29 PM
+
490.80
2.79%
^GSPC
S&P 500
5724.65
02:29 PM
+
106.39
1.89%
AAPL
Apple Inc.
228.87
02:29 PM
1 x 228.58
1 x 229.16
+
8.18
3.71%
GOOG
Alphabet Inc.
163.85
02:29 PM
4 x 163.74
4 x 164.01
+
3.04
1.89%
AMZN
Amazon.com, Inc.
189.48
02:28 PM
1 x 180.50
4 x 189.69
+
3.05
1.64%
MSFT
Microsoft Corporation
438.86
02:29 PM
1 x 438.43
1 x 439.04
+
8.05
1.87%
BABA
Alibaba Group Holding Limited
88.20
02:29 PM
8 x 88.30
11 x 88.31
+
3.78
4.48%
NFLX
Netflix, Inc.
707.13
02:29 PM
1 x 705.79
1 x 708.18
+
16.65
2.41%
TSLA
Tesla, Inc.
243.75
02:29 PM
1 x 243.81
1 x 244.19
+
16.55
7.28%
NVDA
NVIDIA Corporation
119.11
02:29 PM
49 x 119.12
6 x 119.21
+
5.73
5.06%
AMD
Advanced Micro Devices, Inc.
158.32
02:29 PM
1 x 158.34
1 x 158.48
+
10.03
6.77%
MU
Micron Technology, Inc.
89.93
02:29 PM
3 x 90.00
3 x 90.11
+
2.58
2.95%
SPY
SPDR S&P 500 ETF Trust
571.99
02:29 PM
9 x 572.06
14 x 571.93
+
10.59
1.89%
TQQQ
ProShares UltraPro QQQ
71.22
02:29 PM
5 x 71.30
5 x 71.33
+
5.59
8.53%
BRK-A
Berkshire Hathaway Inc.
690045.00
02:28 PM
10 x 689300.00
11 x 689861.00
+
3186.00
0.46%