NIO
NIO Inc.
5.28
-
0.13
2.50%
24 x 5.27
63 x 5.28
bid
ask
09:40 AM
timesize
Bearish
674
Bullish
1538
sentiment
5.28
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41617.60
09:40 AM
+
11.40
0.03%
^IXIC
NASDAQ Composite
17620.90
09:40 AM
-
7.20
0.04%
^GSPC
S&P 500
5635.63
09:40 AM
+
1.05
0.02%
AAPL
Apple Inc.
219.27
09:40 AM
2 x 218.79
2 x 219.18
+
2.48
1.14%
GOOG
Alphabet Inc.
160.74
09:40 AM
2 x 160.72
1 x 160.75
+
0.46
0.29%
AMZN
Amazon.com, Inc.
185.66
09:40 AM
2 x 185.51
1 x 185.84
-
1.22
0.65%
MSFT
Microsoft Corporation
433.19
09:40 AM
1 x 433.14
1 x 433.27
-
1.96
0.45%
BABA
Alibaba Group Holding Limited
84.83
09:40 AM
8 x 84.85
10 x 84.95
+
0.13
0.15%
NFLX
Netflix, Inc.
700.49
09:40 AM
1 x 700.01
1 x 700.57
-
6.42
0.91%
TSLA
Tesla, Inc.
228.34
09:40 AM
1 x 228.20
3 x 228.34
+
0.47
0.21%
NVDA
NVIDIA Corporation
114.94
09:40 AM
1 x 114.93
1 x 114.95
-
0.65
0.56%
AMD
Advanced Micro Devices, Inc.
149.31
09:41 AM
4 x 148.56
5 x 150.03
-
1.51
1.00%
MU
Micron Technology, Inc.
88.31
09:40 AM
1 x 88.29
1 x 88.33
-
0.42
0.47%
SPY
SPDR S&P 500 ETF Trust
563.32
09:40 AM
2 x 563.31
1 x 563.32
+
0.25
0.04%
TQQQ
ProShares UltraPro QQQ
66.58
09:40 AM
25 x 66.58
5 x 66.59
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
684084.00
09:40 AM
10 x 685624.00
11 x 688888.00
-
1166.00
0.17%