NIO
NIO Inc.
4.87
+
0.34
7.51%
100 x 4.74
20 x 4.75
bid
ask
7500 @ 06:33 AM
4.74-0.13 (2.67%)
Bearish
671
Bullish
1534
sentiment
4.59
day range
5.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.47
-0.08 (0.04%)
221.55
50 @ 06:34 AM
1 x 221.38
1 x 221.50
+
1.28
0.58%
GOOG
188.06
+0.67 (0.36%)
187.39
0 @ 06:29 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.24
+0.65 (0.33%)
197.59
0 @ 06:32 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.43
+0.66 (0.14%)
460.77
0 @ 06:33 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.85
-0.72 (0.95%)
75.57
10 @ 06:29 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
681.59
-0.92 (0.13%)
682.51
0 @ 06:27 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.35
+3.96 (1.61%)
246.39
1 @ 06:34 AM
1 x 250.33
2 x 250.40
+
15.13
6.54%
NVDA
128.30
+0.02 (0.02%)
128.28
1 @ 06:34 AM
6 x 128.26
1 x 128.39
+
5.61
4.57%
AMD
164.53
+0.63 (0.38%)
163.90
2 @ 06:33 AM
1 x 164.44
1 x 164.60
-
0.41
0.25%
MU
136.22
-0.60 (0.44%)
136.82
35 @ 06:34 AM
1 x 136.17
1 x 136.23
+
4.23
3.19%
SPY
551.73
+0.27 (0.05%)
551.46
11 @ 06:33 AM
10 x 552.06
11 x 551.78
+
2.45
0.45%
TQQQ
79.55
+0.32 (0.40%)
79.23
1 @ 06:33 AM
1 x 79.54
35 x 79.55
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%