NIO
NIO Inc.
6.68
+
0.16
2.45%
13 x 6.98
28 x 6.99
bid
ask
9 @ 06:41 AM
6.98+0.30 (4.49%)
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.30
+0.30 (0.13%)
233.00
20 @ 06:42 AM
1 x 233.27
4 x 233.39
+
5.21
2.29%
GOOG
168.55
+1.36 (0.81%)
167.19
15 @ 06:42 AM
1 x 168.57
1 x 168.63
+
1.90
1.15%
AMZN
185.94
-0.39 (0.21%)
186.33
18 @ 06:40 AM
2 x 185.86
4 x 186.06
-
1.64
0.87%
MSFT
429.23
-1.07 (0.25%)
430.30
50 @ 06:34 AM
1 x 429.00
2 x 429.46
+
2.28
0.53%
BABA
107.09
+0.97 (0.91%)
106.12
200 @ 06:41 AM
2 x 107.08
1 x 107.28
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
1 @ 06:39 AM
1 x 710.00
1 x 710.50
+
1.92
0.27%
TSLA
262.22
+0.59 (0.23%)
261.63
30 @ 06:41 AM
1 x 262.20
2 x 262.30
+
1.17
0.45%
NVDA
121.85
+0.41 (0.34%)
121.44
50 @ 06:42 AM
1 x 121.83
1 x 121.85
+
0.04
0.03%
AMD
165.40
+1.32 (0.80%)
164.08
5 @ 06:41 AM
2 x 165.07
2 x 165.42
-
0.27
0.16%
MU
104.32
+0.61 (0.59%)
103.71
30 @ 06:41 AM
1 x 104.21
1 x 104.41
-
3.79
3.53%
SPY
573.93
+0.17 (0.03%)
573.76
2 @ 06:41 AM
8 x 573.90
4 x 573.94
+
2.29
0.40%
TQQQ
72.77
+0.28 (0.39%)
72.49
5 @ 06:42 AM
1 x 72.80
5 x 72.81
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%