NIO
NIO Inc.
6.68
+
0.16
2.45%
45 x 7.00
1 x 7.01
bid
ask
100 @ 06:37 AM
7.01+0.33 (4.94%)
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.41
+0.41 (0.18%)
233.00
33 @ 06:36 AM
1 x 233.32
3 x 233.46
+
5.21
2.29%
GOOG
168.34
+1.15 (0.69%)
167.19
2 @ 06:37 AM
1 x 168.17
1 x 168.38
+
1.90
1.15%
AMZN
186.00
-0.33 (0.18%)
186.33
295 @ 06:38 AM
1 x 185.90
2 x 186.03
-
1.64
0.87%
MSFT
429.23
-1.07 (0.25%)
430.30
50 @ 06:34 AM
1 x 429.00
2 x 429.46
+
2.28
0.53%
BABA
107.51
+1.39 (1.31%)
106.12
101 @ 06:37 AM
1 x 107.40
1 x 107.50
-
1.21
1.13%
NFLX
710.00
+0.73 (0.10%)
709.27
49 @ 06:35 AM
1 x 710.00
1 x 710.50
+
1.92
0.27%
TSLA
262.30
+0.67 (0.26%)
261.63
100 @ 06:37 AM
1 x 262.20
1 x 262.32
+
1.17
0.45%
NVDA
121.72
+0.28 (0.23%)
121.44
297 @ 06:37 AM
5 x 121.73
1 x 121.74
+
0.04
0.03%
AMD
165.20
+1.12 (0.68%)
164.08
9 @ 06:37 AM
1 x 165.14
3 x 165.30
-
0.27
0.16%
MU
104.25
+0.54 (0.52%)
103.71
40 @ 06:38 AM
1 x 104.21
1 x 104.39
-
3.79
3.53%
SPY
573.78
+0.02 (0.00%)
573.76
100 @ 06:37 AM
4 x 573.72
1 x 573.76
+
2.29
0.40%
TQQQ
72.74
+0.25 (0.34%)
72.49
35 @ 06:38 AM
1 x 72.74
5 x 72.75
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%