NIO
NIO Inc.
6.68
+
0.16
2.45%
13 x 6.92
8 x 6.93
bid
ask
09:29 AM
timesize
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
Apple Inc.
233.00
09:29 AM
4 x 229.33
1 x 229.41
+
5.21
2.29%
GOOG
Alphabet Inc.
167.19
09:29 AM
2 x 168.73
3 x 168.79
+
1.90
1.15%
AMZN
Amazon.com, Inc.
186.33
09:29 AM
1 x 184.87
231 x 185.00
-
1.64
0.87%
MSFT
Microsoft Corporation
430.30
09:29 AM
1 x 428.00
2 x 428.44
+
2.28
0.53%
BABA
Alibaba Group Holding Limited
106.12
09:29 AM
26 x 106.25
1 x 106.44
-
1.21
1.13%
NFLX
Netflix, Inc.
709.27
09:29 AM
1 x 714.70
1 x 715.34
+
1.92
0.27%
TSLA
Tesla, Inc.
261.63
09:28 AM
1 x 262.54
1 x 262.70
+
1.17
0.45%
NVDA
NVIDIA Corporation
121.44
09:29 AM
1 x 121.75
4 x 121.80
+
0.04
0.03%
AMD
Advanced Micro Devices, Inc.
164.08
09:29 AM
2 x 164.10
1 x 164.48
-
0.27
0.16%
MU
Micron Technology, Inc.
103.71
09:29 AM
6 x 103.47
1 x 103.50
-
3.79
3.53%
SPY
SPDR S&P 500 ETF Trust
573.76
09:28 AM
5 x 573.30
28 x 573.34
+
2.29
0.40%
TQQQ
ProShares UltraPro QQQ
72.49
09:28 AM
28 x 72.27
38 x 72.29
+
0.56
0.78%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%