NIO
NIO Inc.
4.18
-
0.21
4.67%
435 x 4.18
460 x 4.19
bid
ask
03:16 PM
timesize
Bearish
672
Bullish
1530
sentiment
4.14
day range
4.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39006.90
03:16 PM
-
157.20
0.40%
^IXIC
NASDAQ Composite
17805.90
03:16 PM
-
52.80
0.30%
^GSPC
S&P 500
5467.74
03:16 PM
-
15.13
0.28%
AAPL
Apple Inc.
212.99
03:15 PM
1 x 212.93
1 x 213.05
-
1.11
0.52%
GOOG
Alphabet Inc.
185.51
03:16 PM
2 x 185.28
2 x 185.75
-
1.35
0.72%
AMZN
Amazon.com, Inc.
194.52
03:15 PM
2 x 194.38
2 x 194.65
-
3.33
1.68%
MSFT
Microsoft Corporation
452.37
03:16 PM
1 x 452.25
1 x 452.54
-
0.48
0.11%
BABA
Alibaba Group Holding Limited
72.08
03:15 PM
13 x 72.06
10 x 72.06
-
0.29
0.40%
NFLX
Netflix, Inc.
675.39
03:16 PM
1 x 674.69
1 x 676.29
-
8.95
1.31%
TSLA
Tesla, Inc.
196.26
03:16 PM
2 x 195.98
2 x 196.47
-
1.16
0.59%
NVDA
NVIDIA Corporation
124.06
03:16 PM
3 x 123.83
3 x 124.26
+
0.07
0.06%
AMD
Advanced Micro Devices, Inc.
161.82
03:16 PM
2 x 161.75
2 x 161.92
+
2.35
1.47%
MU
Micron Technology, Inc.
131.46
03:16 PM
3 x 131.44
1 x 131.68
-
0.77
0.58%
SPY
SPDR S&P 500 ETF Trust
544.73
03:16 PM
8 x 544.92
14 x 545.03
-
1.64
0.30%
TQQQ
ProShares UltraPro QQQ
74.45
03:16 PM
25 x 74.44
25 x 74.46
-
0.55
0.73%
BRK-A
Berkshire Hathaway Inc.
612930.00
03:15 PM
9 x 612015.00
11 x 612600.00
-
2070.00
0.34%