NIO
NIO Inc.
5.42
+
0.02
0.46%
280 x 5.43
270 x 5.44
bid
ask
02:02 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.41
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41625.00
02:03 PM
+
2.90
0.01%
^IXIC
NASDAQ Composite
17622.70
02:03 PM
+
30.60
0.17%
^GSPC
S&P 500
5634.04
02:03 PM
+
0.95
0.02%
AAPL
Apple Inc.
216.16
02:03 PM
1 x 216.11
1 x 216.21
-
0.16
0.07%
GOOG
Alphabet Inc.
160.23
02:04 PM
1 x 160.08
1 x 160.41
+
1.24
0.78%
AMZN
Amazon.com, Inc.
186.96
02:03 PM
1 x 186.89
4 x 187.17
+
2.07
1.12%
MSFT
Microsoft Corporation
435.20
02:04 PM
1 x 435.05
1 x 435.42
+
3.86
0.89%
BABA
Alibaba Group Holding Limited
84.85
02:03 PM
8 x 84.92
11 x 84.95
+
1.25
1.50%
NFLX
Netflix, Inc.
703.69
02:04 PM
1 x 702.65
1 x 703.87
+
7.19
1.03%
TSLA
Tesla, Inc.
229.15
02:03 PM
1 x 228.63
1 x 229.62
+
2.37
1.05%
NVDA
NVIDIA Corporation
115.67
02:03 PM
2 x 115.40
2 x 115.72
-
1.11
0.95%
AMD
Advanced Micro Devices, Inc.
150.28
02:03 PM
1 x 149.00
4 x 150.41
-
1.80
1.18%
MU
Micron Technology, Inc.
88.64
02:04 PM
1 x 88.57
1 x 88.68
+
1.45
1.67%
SPY
SPDR S&P 500 ETF Trust
562.85
02:03 PM
11 x 561.66
9 x 561.57
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
66.42
02:03 PM
5 x 66.42
5 x 66.44
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
684644.00
02:02 PM
10 x 682280.00
11 x 683050.00
+
6913.00
1.02%