NIO
NIO Inc.
5.18
-
0.23
4.25%
341 x 5.09
270 x 5.10
bid
ask
02:04 PM
timesize
Bearish
675
Bullish
1537
sentiment
5.05
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41792.30
02:04 PM
+
186.10
0.45%
^IXIC
NASDAQ Composite
17753.20
02:04 PM
+
125.10
0.71%
^GSPC
S&P 500
5664.10
02:04 PM
+
29.52
0.52%
AAPL
Apple Inc.
221.56
02:03 PM
1 x 221.50
1 x 221.57
+
4.77
2.20%
GOOG
Alphabet Inc.
160.50
02:04 PM
13 x 160.20
13 x 160.84
+
0.22
0.14%
AMZN
Amazon.com, Inc.
187.66
02:04 PM
1 x 177.22
1 x 195.93
+
0.78
0.42%
MSFT
Microsoft Corporation
433.82
02:04 PM
4 x 428.03
2 x 434.41
-
1.33
0.31%
BABA
Alibaba Group Holding Limited
84.51
02:03 PM
1 x 84.50
1 x 84.52
-
0.19
0.22%
NFLX
Netflix, Inc.
696.66
02:04 PM
1 x 656.77
3 x 697.86
-
10.25
1.45%
TSLA
Tesla, Inc.
231.82
02:04 PM
9 x 231.55
9 x 232.38
+
3.95
1.73%
NVDA
NVIDIA Corporation
116.08
02:04 PM
1 x 116.02
1 x 116.14
+
0.49
0.42%
AMD
Advanced Micro Devices, Inc.
151.42
02:04 PM
4 x 150.03
4 x 151.33
+
0.60
0.40%
MU
Micron Technology, Inc.
88.03
02:04 PM
3 x 87.94
3 x 88.11
-
0.70
0.78%
SPY
SPDR S&P 500 ETF Trust
565.93
02:04 PM
12 x 563.36
9 x 563.46
+
2.86
0.51%
TQQQ
ProShares UltraPro QQQ
67.70
02:04 PM
5 x 67.72
5 x 67.77
+
1.21
1.82%
BRK-A
Berkshire Hathaway Inc.
685986.00
02:03 PM
10 x 684610.00
11 x 685162.00
+
736.00
0.11%