NIO
NIO Inc.
5.33
+
0.31
6.13%
385 x 5.35
30 x 5.36
bid
ask
02:19 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42026.00
02:18 PM
+
522.90
1.26%
^IXIC
NASDAQ Composite
18043.80
02:18 PM
+
470.50
2.68%
^GSPC
S&P 500
5717.52
02:18 PM
+
99.26
1.77%
AAPL
Apple Inc.
228.52
02:18 PM
1 x 228.54
1 x 228.91
+
7.83
3.55%
GOOG
Alphabet Inc.
163.84
02:19 PM
5 x 163.70
5 x 164.01
+
3.03
1.88%
AMZN
Amazon.com, Inc.
189.15
02:19 PM
1 x 180.50
2 x 189.21
+
2.72
1.46%
MSFT
Microsoft Corporation
438.27
02:19 PM
1 x 437.74
1 x 438.47
+
7.46
1.73%
BABA
Alibaba Group Holding Limited
88.22
02:18 PM
8 x 88.21
9 x 88.22
+
3.80
4.50%
NFLX
Netflix, Inc.
704.83
02:19 PM
1 x 704.51
1 x 705.21
+
14.36
2.08%
TSLA
Tesla, Inc.
243.37
02:18 PM
1 x 243.36
2 x 243.38
+
16.17
7.11%
NVDA
NVIDIA Corporation
118.77
02:18 PM
3 x 118.76
1 x 118.77
+
5.40
4.76%
AMD
Advanced Micro Devices, Inc.
158.19
02:19 PM
1 x 158.20
1 x 158.23
+
9.90
6.68%
MU
Micron Technology, Inc.
89.81
02:19 PM
3 x 89.72
3 x 89.94
+
2.46
2.82%
SPY
SPDR S&P 500 ETF Trust
571.20
02:18 PM
1 x 571.17
3 x 571.19
+
9.80
1.75%
TQQQ
ProShares UltraPro QQQ
71.07
02:18 PM
24 x 71.06
5 x 71.07
+
5.45
8.31%
BRK-A
Berkshire Hathaway Inc.
688993.00
02:17 PM
10 x 689840.00
11 x 690500.00
+
2134.00
0.31%