NIO
NIO Inc.
5.59
+
0.19
3.52%
78 x 5.59
185 x 5.60
bid
ask
11:04 AM
timesize
Bearish
674
Bullish
1538
sentiment
5.46
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
Apple Inc.
216.09
11:04 AM
1 x 215.94
1 x 216.14
-
0.23
0.11%
GOOG
Alphabet Inc.
160.69
11:04 AM
1 x 160.69
2 x 160.70
+
1.69
1.07%
AMZN
Amazon.com, Inc.
188.10
11:04 AM
1 x 188.00
1 x 188.21
+
3.21
1.74%
MSFT
Microsoft Corporation
436.50
11:04 AM
1 x 436.52
1 x 436.60
+
5.16
1.20%
BABA
Alibaba Group Holding Limited
85.30
11:05 AM
11 x 85.03
13 x 85.04
+
1.70
2.03%
NFLX
Netflix, Inc.
701.84
11:04 AM
1 x 701.66
1 x 702.16
+
5.34
0.77%
TSLA
Tesla, Inc.
231.70
11:04 AM
1 x 231.68
1 x 231.71
+
4.92
2.17%
NVDA
NVIDIA Corporation
117.34
11:04 AM
2 x 117.33
6 x 117.35
+
0.56
0.48%
AMD
Advanced Micro Devices, Inc.
152.89
11:04 AM
1 x 145.82
1 x 155.00
+
0.81
0.53%
MU
Micron Technology, Inc.
88.79
11:04 AM
1 x 88.79
3 x 88.80
+
1.61
1.85%
SPY
SPDR S&P 500 ETF Trust
565.26
11:04 AM
5 x 565.23
2 x 565.26
+
2.42
0.43%
TQQQ
ProShares UltraPro QQQ
67.39
11:04 AM
4 x 67.38
34 x 67.39
+
0.94
1.41%
BRK-A
Berkshire Hathaway Inc.
688590.00
11:03 AM
10 x 686015.00
11 x 686590.00
+
10859.00
1.60%