NIO
NIO Inc.
5.48
-
0.09
1.62%
292 x 0.00
292 x 0.00
bid
ask
292 @ 04:39 AM
5.50+0.02 (0.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
5.32
day range
5.50
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.28
-0.83 (0.38%)
220.11
2 @ 04:39 AM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
149.93
-0.08 (0.05%)
150.01
1 @ 04:39 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.20
-0.35 (0.19%)
179.55
1 @ 04:40 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.07
-0.13 (0.03%)
414.20
1 @ 04:41 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.40
-0.40 (0.48%)
83.80
19 @ 04:35 AM
29 x 0.00
8 x 0.00
+
2.36
2.90%
NFLX
672.63
-0.99 (0.15%)
673.62
1 @ 04:37 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
224.33
-1.84 (0.81%)
226.17
100 @ 04:41 AM
2 x 224.29
3 x 224.43
+
9.90
4.58%
NVDA
107.43
-0.67 (0.62%)
108.10
1 @ 04:41 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.18
-0.66 (0.46%)
142.84
1 @ 04:40 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.50
-0.35 (0.40%)
86.85
4 @ 04:37 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
547.09
-1.70 (0.31%)
548.79
2 @ 04:41 AM
3 x 547.00
4 x 547.06
+
2.38
0.44%
TQQQ
59.99
-0.71 (1.17%)
60.70
10 @ 04:41 AM
1 x 59.98
2 x 59.99
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%