NIO
NIO Inc.
5.42
+
0.02
0.37%
280 x 5.44
270 x 5.45
bid
ask
02:07 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.41
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41622.00
02:06 PM
-
0.10
0.00%
^IXIC
NASDAQ Composite
17622.40
02:06 PM
+
30.30
0.17%
^GSPC
S&P 500
5633.47
02:06 PM
+
0.38
0.01%
AAPL
Apple Inc.
216.29
02:06 PM
1 x 216.11
1 x 216.48
-
0.03
0.01%
GOOG
Alphabet Inc.
160.24
02:07 PM
4 x 160.12
4 x 160.41
+
1.25
0.79%
AMZN
Amazon.com, Inc.
186.94
02:06 PM
1 x 186.69
1 x 187.21
+
2.05
1.11%
MSFT
Microsoft Corporation
435.33
02:07 PM
1 x 435.13
10 x 443.00
+
3.99
0.93%
BABA
Alibaba Group Holding Limited
84.83
02:06 PM
18 x 85.03
11 x 85.03
+
1.23
1.47%
NFLX
Netflix, Inc.
703.82
02:06 PM
1 x 702.32
1 x 703.82
+
7.32
1.05%
TSLA
Tesla, Inc.
229.00
02:06 PM
3 x 228.59
3 x 229.38
+
2.22
0.98%
NVDA
NVIDIA Corporation
115.53
02:07 PM
1 x 115.37
1 x 115.56
-
1.25
1.07%
AMD
Advanced Micro Devices, Inc.
150.19
02:06 PM
4 x 150.07
1 x 158.22
-
1.89
1.24%
MU
Micron Technology, Inc.
88.61
02:07 PM
1 x 88.56
1 x 88.68
+
1.43
1.64%
SPY
SPDR S&P 500 ETF Trust
562.89
02:06 PM
11 x 562.67
9 x 562.41
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
66.43
02:06 PM
5 x 66.43
5 x 66.45
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
684718.00
02:06 PM
10 x 683705.00
11 x 684296.00
+
6987.00
1.03%