NIO
NIO Inc.
5.63
+
0.15
2.83%
215 x 5.64
40 x 5.65
bid
ask
03:15 PM
timesize
Bearish
674
Bullish
1535
sentiment
5.43
day range
5.66
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
40764.40
03:15 PM
+
27.40
0.07%
^IXIC
NASDAQ Composite
17311.90
03:15 PM
+
286.00
1.68%
^GSPC
S&P 500
5533.34
03:15 PM
+
37.82
0.69%
AAPL
Apple Inc.
221.43
03:15 PM
3 x 221.21
2 x 221.62
+
1.32
0.60%
GOOG
Alphabet Inc.
151.63
03:15 PM
8 x 151.45
8 x 151.70
+
1.62
1.08%
AMZN
Amazon.com, Inc.
183.22
03:15 PM
2 x 183.04
3 x 183.48
+
3.66
2.04%
MSFT
Microsoft Corporation
420.98
03:15 PM
1 x 420.53
1 x 421.32
+
6.78
1.64%
BABA
Alibaba Group Holding Limited
84.55
03:14 PM
9 x 84.52
10 x 84.52
+
0.75
0.89%
NFLX
Netflix, Inc.
679.43
03:15 PM
2 x 678.56
2 x 680.08
+
5.81
0.86%
TSLA
Tesla, Inc.
225.98
03:15 PM
2 x 225.58
5 x 226.20
-
0.19
0.08%
NVDA
NVIDIA Corporation
115.41
03:15 PM
1 x 115.30
2 x 115.50
+
7.31
6.76%
AMD
Advanced Micro Devices, Inc.
148.13
03:15 PM
1 x 148.05
1 x 148.19
+
5.29
3.70%
MU
Micron Technology, Inc.
89.69
03:15 PM
2 x 89.70
2 x 89.78
+
2.84
3.27%
SPY
SPDR S&P 500 ETF Trust
552.38
03:15 PM
8 x 551.54
11 x 551.68
+
3.59
0.65%
TQQQ
ProShares UltraPro QQQ
63.69
03:15 PM
8 x 63.73
5 x 63.85
+
2.99
4.93%
BRK-A
Berkshire Hathaway Inc.
677427.00
03:15 PM
10 x 676273.00
11 x 677042.00
-
10649.00
1.55%