Nine Energy Service, Inc. NINE
Full chart
Set alert
7.26 USD +0.59 (+8.85%)
At closeNov 10, 2026, 4:00 PM EST
7.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
6.55 Day range 7.49
6.50 52-week range 13.23
- YTD
- -11.46%
- 1 year
- -11.46%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
Newest 20 of 28.
Compare NINE
Chart and line up NINE against other symbols or a saved comparison set.
- NINE Nine Energy Service, Inc.
7.26
+0.59 +8.85%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.34
-1.17 -8.06%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NINE | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 7.26 | 0.0001 | 13.34 | 0.00001 |
| Change | +0.59 | 0.00 | -1.17 | 0.00 |
| Change % | +8.85% | 0.00% | -8.06% | 0.00% |
| Open | 6.52 | 0.000001 | 14.04 | 0.000001 |
| Day high | 7.49 | 0.000001 | 14.21 | 0.000001 |
| Day low | 6.55 | 0.000001 | 13.34 | 0.000001 |
| Previous close | 6.67 | 0.0001 | 14.51 | 0.00001 |
| Volume | 23.79K | 150 | 19.54K | 659.05K |
| Average volume | 54.39K | 0 | 25.28K | 0 |
| Market cap | 101.28M | 1.30M | 177.32M | 40 |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.25 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 13.23 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 6.50 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | -2.81% | 0.00% | -12.29% | 0.00% |
| 1-month return | -6.20% | 0.00% | -0.965108% | 0.00% |
| 3-month return | -30.79% | 0.00% | +19.53% | 0.00% |
| 6-month return | -27.47% | 0.00% | -4.58% | 0.00% |
| Year-to-date return | -11.46% | 0.00% | +19.11% | 0.00% |
| 1-year return | -11.46% | 0.00% | +12.48% | 0.00% |
| 2-year return | -11.46% | 0.00% | -27.34% | 0.00% |
| 50-day moving average | 8.61 | 0.0001 | 14.22 | 0.00001 |
| 200-day moving average | 9.90 | 0.0001 | 13.76 | 0.00001 |
| Target price | 1.00 | — | 1.80 | — |
| Beta | 0.00 | — | 0.32 | — |
| Short ratio | 2.66 | — | 0.12 | — |
| Institutional ownership | 31.94% | — | 2.64% | — |