NICE Ltd. NICE
Full chart
Set alert
96.15 USD +0.15 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
96.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
93.37 Day range 99.05
83.10 52-week range 136.53
- YTD
- -14.94%
- 1 year
- -23.88%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
Newest 20 of 120.
Compare NICE
Chart and line up NICE against other symbols or a saved comparison set.
- NICE NICE Ltd.
96.15
+0.15 +0.16%
- VRNT Verint Systems Inc.
20.51
0.00 0.00%
- PEGA Pegasystems Inc.
32.40
-1.17 -3.49%
- IBM International Business Machines Corporation
245.00
-2.11 -0.85%
- FICO Fair Isaac Corporation
704.55
-2.85 -0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NICE | VRNT | PEGA | IBM | FICO |
|---|---|---|---|---|---|
| Last price | 96.15 | 20.51 | 32.40 | 245.00 | 704.55 |
| Change | +0.15 | 0.00 | -1.17 | -2.11 | -2.85 |
| Change % | +0.15625% | 0.00% | -3.49% | -0.853871% | -0.402884% |
| Open | 96.50 | 20.50 | 33.01 | 242.92 | 683.03 |
| Day high | 99.05 | 20.51 | 33.16 | 246.27 | 705.85 |
| Day low | 93.37 | 20.49 | 31.42 | 240.43 | 667.18 |
| Previous close | 96.00 | 20.51 | 33.57 | 247.11 | 707.40 |
| Volume | 611.46K | 7.79M | 2.60M | 3.48M | 676.11K |
| Average volume | 559.85K | 1.71M | 2.41M | 5.37M | 767.89K |
| Market cap | 5.52B | 1.24B | 5.30B | 231.55B | 15.06B |
| P/E ratio | 15.56 | 28.10 | 20.00 | 20.90 | 19.40 |
| Earnings per share | 6.18 | 0.73 | 1.62 | 11.72 | 36.32 |
| Dividend yield | 0.00 | 0.00 | 0.36 | 2.74 | 0.00 |
| 52-week high | 136.53 | 30.65 | 63.26 | 332.46 | 1,858.91 |
| 52-week low | 83.10 | 14.15 | 25.10 | 199.19 | 586.05 |
| 1-week return | -15.48% | 0.00% | -4.51% | -4.97% | -0.939218% |
| 1-month return | -16.63% | 0.00% | -6.36% | +10.71% | +1.31% |
| 3-month return | -0.98857% | 0.00% | +2.31% | +4.96% | -31.72% |
| 6-month return | -0.722767% | 0.00% | -10.92% | +8.53% | -33.97% |
| Year-to-date return | -14.94% | 0.00% | -45.75% | -17.29% | -58.33% |
| 1-year return | -23.88% | 0.00% | -45.05% | -21.58% | -57.93% |
| 2-year return | -45.14% | 0.00% | -24.39% | +14.70% | -66.30% |
| 50-day moving average | 110.72 | 20.28 | 35.25 | 236.75 | 827.70 |
| 200-day moving average | 104.86 | 19.66 | 36.65 | 247.97 | 1,102.20 |
| Target price | 132.77 | 20.50 | 41.00 | 259.30 | 886.00 |
| Beta | 0.005 | 1.43 | 0.939 | 0.764 | 1.34 |
| Short ratio | 2.26 | 4.07 | 5.03 | 3.52 | 2.07 |
| Institutional ownership | 61.20% | 102.66% | 60.12% | 66.10% | 102.35% |