Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Northern Funds - High Yield Municipal Fund NHYMX

Set alert

Price alert · NHYMX

All alert types
7.32 USD -0.01 -0.14%

At close · Feb 7

Day range unavailable

7.29 52-week range 7.65
Open
—
Prev close
7.33
Mkt cap
356.14M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.51
200-d avg
7.49

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NHYMX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NHYMX dividends
Ex-dividend dateAmount
Jan 23, 20250.016344
Dec 31, 20240.02117
Dec 19, 20240.016429
Nov 25, 20240.023592
Oct 24, 20240.021758
Sep 24, 20240.023341
Aug 26, 20240.026588
Jul 24, 20240.024306
Jun 24, 20240.026729
May 23, 20240.025697
Apr 24, 20240.026769
Mar 25, 20240.024973
Feb 26, 20240.029083
Jan 25, 20240.032205
Dec 21, 20230.028
Nov 21, 20230.026
Oct 24, 20230.031
Sep 21, 20230.026
Aug 24, 20230.029
Jul 24, 20230.03
Jun 22, 20230.027
May 24, 20230.028
Apr 24, 20230.03
Mar 23, 20230.026
Feb 23, 20230.024
Jan 24, 20230.038
Dec 15, 20220.021
Nov 22, 20220.027
Oct 24, 20220.028
Sep 22, 20220.025
Aug 24, 20220.028
Jul 21, 20220.023
Jun 23, 20220.025
May 24, 20220.027
Apr 21, 20220.021
Mar 24, 20220.018
Feb 28, 20220.023
Feb 24, 20220.023
Jan 24, 20220.029
Dec 16, 20210.017
Nov 23, 20210.022
Oct 25, 20210.024
Sep 23, 20210.022
Aug 24, 20210.021
Jul 26, 20210.025
Jun 24, 20210.025
May 24, 20210.027
Apr 22, 20210.024
Mar 24, 20210.024
Feb 24, 20210.025
Jan 25, 20210.034
Dec 17, 20200.022
Nov 24, 20200.025
Oct 26, 20200.028
Sep 24, 20200.026
Aug 24, 20200.028
Jul 23, 20200.025
Jun 24, 20200.026
May 26, 20200.031
Apr 23, 20200.028
Mar 24, 20200.026
Feb 24, 20200.029
Jan 23, 20200.032
Dec 19, 20190.025
Nov 21, 20190.026
Oct 24, 20190.028
Sep 24, 20190.028
Aug 26, 20190.031
Jul 24, 20190.029
Jun 24, 20190.034
May 21, 20190.027
Apr 24, 20190.029
Mar 25, 20190.028
Feb 25, 20190.031
Jan 24, 20190.036
Dec 20, 20180.025
Nov 26, 20180.033
Oct 24, 20180.03
Sep 24, 20180.032
Aug 23, 20180.03
Jul 24, 20180.029
Jun 25, 20180.033
May 24, 20180.031
Apr 24, 20180.029
Mar 26, 20180.031
Feb 22, 20180.028
Jan 24, 20180.033
Dec 21, 20170.029
Nov 21, 20170.027
Oct 24, 20170.027
Sep 25, 20170.03
Aug 24, 20170.029
Jul 24, 20170.027
Jun 26, 20170.033
May 23, 20170.028
Apr 24, 20170.03
Mar 31, 20170.024
Mar 23, 20170.026439
Feb 23, 20170.028
Jan 24, 20170.037
Dec 15, 20160.016
Nov 25, 20160.03
Oct 24, 20160.027
Sep 26, 20160.031
Aug 24, 20160.027
Jul 25, 20160.027
Jun 23, 20160.024
May 24, 20160.024
Apr 25, 20160.027
Mar 23, 20160.023
Feb 24, 20160.025
Jan 25, 20160.033
Dec 17, 20150.000102
Nov 24, 20150.000133
Oct 26, 20150.000147
Sep 24, 20150.000148
Aug 24, 20150.000135
Jul 27, 20150.000157
Jun 24, 20150.000138
May 26, 20150.00016
Apr 23, 20150.000169
Mar 24, 20150.000165
Feb 24, 20150.000165
Jan 28, 20150.038
Jan 26, 20150.038
Dec 18, 20140.025
Nov 24, 20140.034
Oct 31, 20140.032
Oct 23, 20140.029899
Sep 30, 20140.031
Sep 24, 20140.031444
Aug 29, 20140.033
Aug 25, 20140.033799
Jul 31, 20140.033
Jul 24, 20140.032448
Jun 30, 20140.032
Jun 24, 20140.030129
May 30, 20140.033
May 27, 20140.035367
Apr 30, 20140.032
Apr 24, 20140.033332
Mar 31, 20140.034
Mar 24, 20140.030429
Feb 28, 20140.031
Feb 24, 20140.035121
Jan 31, 20140.034
Jan 23, 20140.03879
Dec 31, 20130.035
Dec 19, 20130.02682
Nov 29, 20130.034
Nov 25, 20130.03569
Oct 31, 20130.034
Oct 24, 20130.033181
Sep 30, 20130.033
Sep 24, 20130.032137
Aug 30, 20130.035
Aug 26, 20130.036655
Jul 31, 20130.034
Jul 24, 20130.032903
Jun 28, 20130.033
Jun 24, 20130.035426
May 31, 20130.035
May 23, 20130.032365
Apr 30, 20130.033
Apr 24, 20130.033393
Mar 28, 20130.035
Mar 25, 20130.03137
Feb 28, 20130.031
Feb 25, 20130.035611
Jan 31, 20130.034
Jan 24, 20130.039535
Dec 31, 20120.034
Dec 19, 20120.025453
Nov 30, 20120.033
Nov 26, 20120.036362
Oct 31, 20120.034
Oct 24, 20120.032766
Sep 28, 20120.032
Sep 24, 20120.03007
Aug 31, 20120.033
Aug 27, 20120.036241
Jul 31, 20120.033
Jul 24, 20120.031089
Jun 29, 20120.032
Jun 25, 20120.034376
May 31, 20120.033
May 24, 20120.032235
Apr 30, 20120.032
Apr 24, 20120.031355
Mar 30, 20120.034
Mar 26, 20120.034571
Feb 29, 20120.032
Feb 23, 20120.032379
Jan 31, 20120.033
Jan 24, 20120.038
Dec 30, 20110.032
Dec 19, 20110.028042
Nov 30, 20110.031
Nov 22, 20110.029697
Oct 31, 20110.032
Oct 24, 20110.028616
Sep 30, 20110.031
Sep 26, 20110.033328
Aug 31, 20110.03
Aug 24, 20110.029261
Jul 29, 20110.03
Jul 25, 20110.031325
Jun 30, 20110.029
Jun 23, 20110.029347
May 31, 20110.031
May 24, 20110.028612
Apr 29, 20110.031
Apr 25, 20110.031649
Mar 31, 20110.03
Mar 24, 20110.027287
Feb 28, 20110.027
Feb 24, 20110.029992
Jan 31, 20110.031
Jan 24, 20110.023659
Dec 31, 20100.009696
Dec 21, 20100.024567
Nov 30, 20100.028
Nov 24, 20100.02877
Oct 29, 20100.029
Oct 25, 20100.02859
Sep 30, 20100.028
Sep 24, 20100.029323
Aug 31, 20100.029
Aug 24, 20100.027153
Jul 30, 20100.029
Jul 26, 20100.030164
Jun 30, 20100.028
Jun 24, 20100.029226
May 28, 20100.029
May 24, 20100.025773
Apr 30, 20100.057
Apr 26, 20100.030872
Mar 31, 20100.029
Mar 24, 20100.025654
Feb 26, 20100.025
Feb 24, 20100.026978
Jan 29, 20100.028
Jan 25, 20100.022961
Dec 31, 20090.009
Dec 21, 20090.023639
Nov 24, 20090.026
Oct 26, 20090.029
Sep 24, 20090.029
Aug 24, 20090.029
Jul 24, 20090.03
Jun 24, 20090.026
May 26, 20090.029
Apr 24, 20090.029
Mar 24, 20090.029
Feb 24, 20090.032
Jan 26, 20090.045
Dec 19, 20080.029
Nov 24, 20080.036
Oct 24, 20080.037
Sep 24, 20080.035
Aug 25, 20080.036
Jul 24, 20080.034
Jun 24, 20080.031
May 27, 20080.038
Apr 24, 20080.036
Mar 24, 20080.034
Feb 29, 20080.039
Feb 25, 20080.038
Jan 24, 20080.028
Dec 31, 20070.041005
Dec 19, 20070.027
Nov 26, 20070.039
Oct 24, 20070.035
Sep 24, 20070.036
Aug 24, 20070.036
Jul 24, 20070.034
Jun 25, 20070.037
May 24, 20070.035
Apr 24, 20070.034
Mar 26, 20070.032
Feb 26, 20070.038
Jan 24, 20070.042
Dec 19, 20060.029
Nov 24, 20060.036
Oct 24, 20060.034
Sep 25, 20060.037
Aug 24, 20060.035
Jul 24, 20060.032
Jun 26, 20060.038
May 24, 20060.034
Apr 24, 20060.035
Mar 24, 20060.032
Feb 24, 20060.035
Jan 24, 20060.04
Dec 20, 20050.028
Nov 25, 20050.036
Oct 24, 20050.031
Sep 26, 20050.038
Aug 24, 20050.034
Jul 25, 20050.035
Jun 24, 20050.036
May 24, 20050.034
Apr 25, 20050.038
Mar 24, 20050.033
Feb 24, 20050.036
Jan 24, 20050.041
Dec 20, 20040.029
Nov 24, 20040.034
Oct 25, 20040.035
Sep 24, 20040.036
Aug 24, 20040.035
Jul 26, 20040.038
Jun 24, 20040.037
May 24, 20040.033
Apr 30, 20040.039
Apr 26, 20040.039166
Mar 24, 20040.034
Feb 24, 20040.035
Jan 26, 20040.047
Dec 18, 20030.028
Nov 24, 20030.037
Oct 24, 20030.037
Sep 30, 20030.037
Aug 25, 20030.038
Jul 24, 20030.035
Jun 24, 20030.033
May 27, 20030.04
Apr 24, 20030.04
Mar 24, 20030.035
Feb 24, 20030.038
Jan 24, 20030.046
Dec 19, 20020.031
Nov 25, 20020.04
Oct 24, 20020.038
Sep 24, 20020.036
Aug 26, 20020.042
Jul 24, 20020.039
Jun 24, 20020.036
May 24, 20020.0372
Apr 24, 20020.0386
Mar 25, 20020.036
Feb 25, 20020.04
Jan 24, 20020.045
Dec 19, 20010.03
Nov 26, 20010.045
Oct 24, 20010.041
Sep 24, 20010.039
Aug 24, 20010.045
Jul 24, 20010.04
Jun 25, 20010.044
May 24, 20010.041
Apr 24, 20010.038
Mar 26, 20010.036
Feb 26, 20010.042
Jan 24, 20010.046
Dec 20, 20000.032
Nov 24, 20000.044
Oct 24, 20000.039
Sep 25, 20000.043
Aug 24, 20000.041
Jul 24, 20000.038
Jun 26, 20000.045
May 24, 20000.041
Apr 24, 20000.038
Mar 24, 20000.046
Feb 24, 20000.043
Jan 24, 20000.028
Dec 15, 19990.047
Nov 24, 19990.042
Oct 25, 19990.037
Sep 27, 19990.038
Sep 24, 19990.038
Aug 26, 19990.039
Aug 25, 19990.0389
Jul 23, 19990.033
Jun 25, 19990.042
May 24, 19990.034
Apr 23, 19990.03
Mar 25, 19990.022
Feb 25, 19990.016
Jan 22, 19990.006

Stock splits

No splits on record

NHYMX has no stock split history here.

Advertisement