Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National Healthcare Properties, Inc. NHP

Full chart Compare
Set alert

Price alert · NHP

All alert types
15.04 USD -0.13 (-0.86%)

Regular-session close

15.04 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.74 Day range 15.39
12.00 52-week range 17.08
YTD
+25.33%
1 year
+25.33%

NHP price history

NHP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1615.3914.7415.04-0.13-0.86%1,467,800
Nov 12, 202615.6515.8715.1315.17-0.48-3.07%940,200
Nov 11, 202615.6515.7515.2815.65-0.10-0.63%1,192,200
Nov 10, 202615.9015.9015.2815.75-0.20-1.25%1,381,300
Nov 9, 202615.2215.9914.8315.95+0.71+4.66%1,034,200
Nov 6, 202615.0515.3314.8715.24+0.03+0.20%832,900
Nov 5, 202615.5915.8714.8115.21-0.59-3.73%1,974,900
Nov 4, 202615.5016.2015.3515.80+0.31+2.00%1,288,700
Nov 3, 202615.0815.5014.8015.49+0.40+2.65%1,199,700
Nov 2, 202615.0415.3014.6015.09+0.01+0.07%1,054,500
Oct 30, 202614.8515.1614.6315.08+0.12+0.80%1,163,300
Oct 29, 202614.7015.0114.3014.96+0.26+1.77%958,200
Oct 28, 202614.7814.8214.3414.70-0.18-1.21%1,779,900
Oct 27, 202615.1415.3214.7114.88-0.39-2.55%2,261,100
Oct 26, 202615.4515.8515.2115.27-0.24-1.55%1,075,700
Oct 23, 202615.5715.7615.1115.51-0.29-1.84%1,238,400
Oct 22, 202614.5515.8314.3115.80+1.05+7.12%2,348,700
Oct 21, 202614.8915.2414.3414.75-0.31-2.06%2,612,100
Oct 20, 202614.6115.2814.3015.06+0.25+1.69%3,898,900
Oct 19, 202614.8615.5414.5014.81-0.30-1.99%1,438,300
Oct 16, 202615.0815.3014.8715.11+0.06+0.40%567,600
Oct 15, 202614.7915.4814.6115.05+0.38+2.59%715,000
Oct 14, 202615.3615.4714.3514.67-0.84-5.42%1,671,300
Oct 13, 202615.9016.3915.4815.51-0.04-0.26%1,155,400
Oct 12, 202615.5815.7615.3015.550.000.00%512,100
Oct 9, 202615.1815.6715.0715.55+0.36+2.37%419,500
Oct 8, 202615.3215.5315.1515.19-0.20-1.30%801,300
Oct 7, 202615.5015.7115.3315.39-0.27-1.72%429,600
Oct 6, 202615.9515.9515.5115.66-0.21-1.32%593,300
Oct 5, 202616.1816.1815.6115.87-0.22-1.37%931,800
Oct 2, 202616.2216.5515.9916.09-0.03-0.19%598,400
Oct 1, 202615.9516.2015.7816.12+0.08+0.50%712,600
Sep 30, 202616.1716.4715.6916.04-0.19-1.17%1,005,500
Sep 29, 202616.3216.3215.8916.23+0.11+0.68%742,400
Sep 28, 202615.8916.3215.8416.12+0.09+0.56%696,300
Sep 25, 202616.2616.3515.5516.03-0.19-1.17%414,600
Sep 24, 202616.1116.4815.9116.22+0.04+0.25%997,100
Sep 23, 202616.3016.4416.0316.18-0.12-0.74%1,335,100
Sep 22, 202616.4116.5116.1216.30-0.02-0.12%303,600
Sep 21, 202616.1516.3415.9216.32+0.32+2.00%650,600
Sep 18, 202615.9816.0815.7016.00-0.20-1.23%3,472,200
Sep 17, 202616.2416.4516.0016.20+0.08+0.50%901,800
Sep 16, 202616.0216.1815.9216.12+0.14+0.88%413,700
Sep 15, 202616.0416.1715.7715.98-0.16-0.99%391,200
Sep 14, 202615.6816.1915.5216.14+0.40+2.54%402,400
Sep 11, 202616.1716.1815.7015.74-0.30-1.87%296,400
Sep 10, 202616.1916.3115.9616.04-0.21-1.29%210,100
Sep 9, 202616.4016.6416.2116.25-0.24-1.46%558,800
Sep 8, 202616.0816.7916.0016.49+0.29+1.79%475,300
Sep 4, 202615.9216.3915.8916.20+0.21+1.31%341,900
Sep 3, 202616.2616.2615.8315.99-0.15-0.93%340,500
Sep 2, 202616.1416.4016.0216.14+0.11+0.69%455,200
Sep 1, 202616.0716.1215.7516.03-0.03-0.19%354,300
Aug 31, 202616.0816.1715.7816.060.000.00%278,100
Aug 28, 202616.4916.6616.0216.06-0.43-2.61%276,900
Aug 27, 202616.6117.3416.3816.49-0.11-0.66%244,100
Aug 26, 202616.6517.0016.2816.60-0.04-0.24%282,900
Aug 25, 202616.6616.8716.3516.64+0.03+0.18%317,400
Aug 24, 202616.8717.0516.4216.61-0.35-2.06%484,200
Aug 21, 202617.1517.2516.7916.96-0.12-0.70%530,000
Aug 20, 202616.7717.3216.7717.08+0.20+1.18%1,298,200
Aug 19, 202616.6717.0916.5416.88+0.30+1.81%1,607,900
Aug 18, 202616.7916.9116.4816.58+0.01+0.06%374,800
Aug 17, 202616.3816.6416.0716.57+0.18+1.10%463,900
Aug 14, 202616.3316.7316.2316.39+0.08+0.49%626,200

65 days, newest first. Daily bars as drawn on the NHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.