Natural Gas Services Group, Inc. NGS
31.84 USD +0.75 (+2.41%)
Nov 3, 2026, 3:20 PM EST
31.43 Day range 32.28
27.22 52-week range 44.61
- YTD
- -5.38%
- 1 year
- +13.31%
NGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 8.10 | 5.75 | 0.00% | — | 7 | 152.1% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.45 | 0.60 | 0.00% | — | 1 | 72.8% | ||
| 0.00 | 2.30 | 0.90 | 0.00% | 1 | 7 | 52.1% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.67 | 0.00% | 1 | 8 | 66.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.85 | 0.00% | 1 | 1 | 103.9% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 0 | 85.9% | 40.00 | — | — | — | — | — | — | — | ||