National Graphite Corp. NGRC

Set alert

0.01 USD 0.00 (+0.00%)

Regular-session close

0.0125 Day range 0.0125

0.012 52-week range 0.048

YTD: -38.10%
1 year: -27.78%

NGRC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 12, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 11, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 10, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 9, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 6, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 5, 2026	0.02	0.02	0.01	0.01	0.00	0.00%	700
Nov 4, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Nov 3, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	2,200
Nov 2, 2026	0.02	0.02	0.01	0.01	0.00	+8.33%	27,500
Oct 30, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 29, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 28, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 27, 2026	0.01	0.01	0.01	0.01	0.00	0.00%	0
Oct 26, 2026	0.02	0.02	0.01	0.01	-0.01	-45.45%	48,700
Oct 23, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 22, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 21, 2026	0.02	0.02	0.02	0.02	-0.01	-18.52%	500
Oct 20, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 19, 2026	0.02	0.03	0.02	0.03	+0.01	+22.73%	5,700
Oct 16, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 15, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 14, 2026	0.02	0.02	0.02	0.02	0.00	+4.76%	100
Oct 13, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 12, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 9, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 8, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 7, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Oct 6, 2026	0.03	0.03	0.02	0.02	-0.01	-34.38%	21,500
Oct 5, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 2, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Oct 1, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 30, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Sep 29, 2026	0.03	0.03	0.02	0.03	-0.01	-27.27%	36,500
Sep 28, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	10,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 24, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 23, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	1,700
Sep 22, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 21, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 18, 2026	0.04	0.05	0.04	0.04	0.00	0.00%	73,100
Sep 17, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 16, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Sep 15, 2026	0.04	0.04	0.04	0.04	+0.02	+83.33%	200
Sep 14, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 11, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 10, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 9, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 8, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	0
Sep 4, 2026	0.01	0.02	0.01	0.02	-0.01	-17.24%	2,400
Sep 3, 2026	0.03	0.03	0.03	0.03	+0.02	+107.14%	9,500
Sep 2, 2026	0.05	0.05	0.01	0.01	-0.03	-68.18%	93,100
Sep 1, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Aug 31, 2026	0.04	0.04	0.04	0.04	+0.01	+46.67%	23,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 27, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 26, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 25, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 24, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 21, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 20, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 19, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Aug 18, 2026	0.03	0.03	0.03	0.03	+0.01	+25.00%	800
Aug 17, 2026	0.02	0.02	0.02	0.02	0.00	+14.29%	3,100
Aug 14, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	200

65 days, newest first. Daily bars as drawn on the NGRC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NGRC price history