NGL Energy Partners LP NGL
14.70 USD -0.05 (-0.34%)
Nov 6, 2026, 9:48 AM EST
14.70 Day range 14.88
8.82 52-week range 18.97
- YTD
- +47.00%
- 1 year
- +59.78%
NGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 3 | 160.2% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.50 | 0.11 | 0.00% | 1 | 1 | 133.8% | ||
| 0.00 | 3.60 | 4.52 | 0.00% | 100 | 88 | 183.4% | 12.00 | 0.00 | 0.50 | 0.17 | 0.00% | 1 | 11 | 104.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 5.00 | 0.24 | 0.00% | 2 | 7 | 297.7% | ||
| 0.10 | 2.40 | 1.70 | 0.00% | 100 | 113 | 73.7% | 14.00 | 0.10 | 0.80 | 0.51 | 0.00% | 28 | 79 | 64.6% | ||
| 0.10 | 1.25 | 1.75 | 0.00% | 1 | 7 | 68.0% | 15.00 | 0.15 | 2.15 | 0.62 | 0.00% | 7 | 119 | 82.8% | ||
| 0.15 | 0.75 | 0.88 | 0.00% | 5 | 61 | 77.7% | 16.00 | 0.50 | 3.00 | 0.98 | 0.00% | — | 10 | 77.7% | ||
| 0.00 | 5.00 | 0.75 | 0.00% | 52 | 167 | 279.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 1 | 166 | 103.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 1 | 123.4% | 20.00 | — | — | — | — | — | — | — | ||