Nationwide BNY Mellon Dyn US Core I.S NGISX
19.95 USD -0.08 (-0.40%)
Regular-session close
Day range unavailable
16.88 52-week range 20.69
- YTD
- +9.50%
- 1 year
- +6.46%
NGISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 | -0.35% |
| Nov 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.25 | +1.26% |
| Nov 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 | -0.40% |
| Nov 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.43 | +2.21% |
| Nov 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.05 | +0.26% |
| Nov 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.85 | -4.19% |
| Nov 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.30 | +1.50% |
| Nov 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.07 | +0.35% |
| Nov 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10 | -0.50% |
| Oct 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35 | -1.72% |
| Oct 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 | -0.34% |
| Oct 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 | +0.25% |
| Oct 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.12 | +0.59% |
| Oct 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 | +0.70% |
| Oct 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10 | -0.49% |
| Oct 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25 | -1.22% |
| Oct 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.12 | +0.59% |
| Oct 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 | +0.30% |
| Oct 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 | +0.35% |
| Oct 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.21 | -1.03% |
| Oct 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 | +0.29% |
| Oct 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.23 | -1.12% |
| Oct 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 | -0.10% |
| Oct 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 | +0.58% |
| Oct 8, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 | -0.44% |
| Oct 7, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 | -0.24% |
| Oct 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 | +0.58% |
| Oct 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 | +0.69% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.14 | +0.69% |
| Oct 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 | +0.20% |
| Sep 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 | -0.25% |
| Sep 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 | -0.20% |
| Sep 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.16 | -0.78% |
| Sep 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.10 | +0.49% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% |
| Sep 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.16 | -0.78% |
| Sep 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 | -0.05% |
| Sep 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.32 | +1.58% |
| Sep 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 | +0.15% |
| Sep 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 | +1.05% |
| Sep 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 | -0.60% |
| Sep 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.09 | -0.45% |
| Sep 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10 | -0.49% |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 | +0.84% |
| Sep 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.11 | -0.54% |
| Sep 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10 | -0.49% |
| Sep 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.12 | -0.59% |
| Sep 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.08 | -0.39% |
| Sep 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.22 | +1.08% |
| Sep 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 | +0.45% |
| Sep 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 | -0.69% |
| Aug 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 | -0.34% |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 | -0.29% |
| Aug 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.15 | +0.74% |
| Aug 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 | +0.30% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 | -0.25% |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 | +0.39% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.17 | -0.83% |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 | +0.20% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15 | -0.73% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.11 | -0.53% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 | -0.19% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 | +0.68% |
65 days, newest first. Daily bars as drawn on the NGISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.