NovaGold Resources Inc. NG.TO
Full chart
Set alert
9.16 CAD -0.56 (-5.72%)
Nov 10, 2026, 10:25 AM EST
9.01 Day range 9.59
7.12 52-week range 19.69
- YTD
- -28.48%
- 1 year
- -23.84%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 56 minutes ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 53.
Compare NG.TO
Chart and line up NG.TO against other symbols or a saved comparison set.
- NG.TO NovaGold Resources Inc.
9.16
-0.56 -5.72%
- MX.TO Methanex Corporation
92.98
-1.02 -1.09%
- AGI.TO Alamos Gold Inc.
44.22
-1.77 -3.85%
- CFP.TO Canfor Corporation
14.47
-0.31 -2.10%
- SJ.TO Stella-Jones Inc.
66.92
+0.29 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | NG.TO | MX.TO | AGI.TO | CFP.TO | SJ.TO |
|---|---|---|---|---|---|
| Last price | 9.16 | 92.98 | 44.22 | 14.47 | 66.92 |
| Change | -0.555 | -1.02 | -1.77 | -0.31 | +0.29 |
| Change % | -5.72% | -1.09% | -3.85% | -2.10% | +0.435239% |
| Open | 9.32 | 93.95 | 44.41 | 14.75 | 66.64 |
| Day high | 9.59 | 93.95 | 44.89 | 14.75 | 67.19 |
| Day low | 9.01 | 90.12 | 43.51 | 14.42 | 66.27 |
| Previous close | 9.71 | 94.00 | 45.99 | 14.78 | 66.63 |
| Volume | 154.06K | 33.81K | 131.88K | 21.49K | 22.70K |
| Average volume | 748.21K | 257.10K | 1.11M | 255.13K | 223.02K |
| Market cap | 4.02B | 7.19B | 18.51B | 1.70B | 3.65B |
| P/E ratio | 0.00 | 14.78 | 12.63 | 0.00 | 16.44 |
| Earnings per share | -0.29 | 6.29 | 3.50 | -4.86 | 4.07 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.69 | 100.83 | 75.78 | 16.59 | 101.31 |
| 52-week low | 7.12 | 48.00 | 37.57 | 10.86 | 58.37 |
| 1-week return | +13.44% | -5.14% | +16.64% | -3.40% | -0.059737% |
| 1-month return | -4.64% | +4.85% | -5.77% | +0.625869% | +2.95% |
| 3-month return | -13.96% | +20.88% | -4.57% | -8.59% | -13.77% |
| 6-month return | -23.58% | +12.87% | -25.48% | +13.85% | -6.12% |
| Year-to-date return | -28.48% | +70.79% | -16.57% | +23.36% | -21.39% |
| 1-year return | -23.84% | +78.77% | -2.92% | +23.46% | -20.28% |
| 2-year return | +96.46% | +57.35% | +74.58% | -15.63% | -5.73% |
| 50-day moving average | 9.67 | 87.31 | 46.38 | 14.99 | 67.13 |
| 200-day moving average | 11.29 | 79.16 | 52.51 | 14.06 | 79.83 |
| Target price | 20.75 | 91.69 | 62.91 | 17.71 | 76.67 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 14.67 | 4.97 | 8.35 | 4.96 | 11.36 |
| Institutional ownership | 81.24% | 84.88% | 75.15% | 10.28% | 63.92% |