National Grid plc NG.L
Set alert
1,252.00 GBp -2.50 -0.20%
As of Nov 2, 11:37 AM ET
1,242.50 Day range 1,256.50
1,096.50 52-week range 1,428.50
- YTD
- +9.68%
- 1 year
- +9.82%
- Open
- 1,249.00
- Prev close
- 1,254.50
- Mkt cap
- 62.94B
- Vol
- 5.66M
- Avg vol
- 10.14M
- EPS
- 0.65
- P/E
- 19.26
- Div yield
- 4.39%
More statistics
- Low
- 1,242.50
- High
- 1,256.50
1m chart
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:38 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:37 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:36 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:36 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:19 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:19 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:08 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:08 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:03 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:01 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:01 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 8:42 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 8:41 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 8:20 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 8:18 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 8:17 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 8:16 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 8:15 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 8:14 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 8:12 AM | 14 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NG.L — it syncs with the Stock Master app.