National Grid plc NG.L
Set alert
1,248.25 GBp -6.25 -0.50%
As of Nov 2, 4:05 AM ET
1,242.50 Day range 1,250.50
1,096.50 52-week range 1,428.50
- YTD
- +9.35%
- 1 year
- +9.50%
- Open
- 1,249.00
- Prev close
- 1,254.50
- Mkt cap
- 62.75B
- Vol
- 328.91K
- Avg vol
- 10.14M
- EPS
- 0.65
- P/E
- 19.20
- Div yield
- 4.39%
More statistics
- Low
- 1,242.50
- High
- 1,250.50
1D chart
Price, volume, indicators and comparisons
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:22 PM | 2 days ago |
| MACD: Buy Signal | 4:21 PM | 2 days ago |
| MACD: Sell Signal | 4:09 PM | 2 days ago |
| MACD: Buy Signal | 4:08 PM | 2 days ago |
| MACD: Sell Signal | 4:07 PM | 2 days ago |
| MACD: Buy Signal | 4:06 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| RSI: Oversold | 2:54 PM | 2 days ago |
| RSI: Oversold | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| RSI: Overbought | 1:34 PM | 2 days ago |
| RSI: Overbought | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:07 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| SMA: Bullish | 9:56 AM | 2 days ago |
| SMA: Bearish | 9:55 AM | 2 days ago |
| SMA: Bullish | 9:52 AM | 2 days ago |
| MACD: Buy Signal | 9:40 AM | 2 days ago |
| SMA: Bearish | 9:15 AM | 2 days ago |
| MACD: Sell Signal | 9:15 AM | 2 days ago |
| SMA: Bearish | 9:14 AM | 2 days ago |
| SMA: Bullish | 9:13 AM | 2 days ago |
| SMA: Bullish | 9:13 AM | 2 days ago |
| SMA: Bearish | 9:11 AM | 2 days ago |
| SMA: Bullish | 9:10 AM | 2 days ago |
| SMA: Bearish | 9:06 AM | 2 days ago |
| SMA: Bearish | 9:06 AM | 2 days ago |
| SMA: Bullish | 9:02 AM | 2 days ago |
| SMA: Bullish | 9:02 AM | 2 days ago |
| MACD: Buy Signal | 9:02 AM | 2 days ago |
| SMA: Bearish | 8:49 AM | 2 days ago |
| SMA: Bullish | 8:48 AM | 2 days ago |
| SMA: Bearish | 8:47 AM | 2 days ago |
| MACD: Sell Signal | 8:47 AM | 2 days ago |
| SMA: Bullish | 8:37 AM | 2 days ago |
| SMA: Bearish | 8:36 AM | 2 days ago |
| SMA: Bullish | 8:32 AM | 2 days ago |
| SMA: Bearish | 8:31 AM | 2 days ago |
| SMA: Bullish | 8:30 AM | 2 days ago |
| RSI: Oversold | 8:16 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.