NFLX
Netflix, Inc.
680.64
+
8.24
1.22%
1 x 680.39
1 x 681.12
bid
ask
02:10 PM
timesize
Bearish
745
Bullish
1449
sentiment
670.02
day range
682.96
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39159.60
02:10 PM
+
47.40
0.12%
^IXIC
NASDAQ Composite
17760.00
02:10 PM
+
42.30
0.24%
^GSPC
S&P 500
5467.79
02:10 PM
-
1.51
0.03%
AAPL
Apple Inc.
214.65
02:10 PM
5 x 214.64
2 x 214.65
+
5.58
2.67%
GOOG
Alphabet Inc.
185.53
02:10 PM
1 x 185.53
3 x 185.54
-
0.05
0.02%
AMZN
Amazon.com, Inc.
193.97
02:10 PM
1 x 193.96
7 x 193.98
+
7.63
4.09%
MSFT
Microsoft Corporation
451.82
02:10 PM
1 x 451.76
1 x 452.04
+
0.88
0.19%
BABA
Alibaba Group Holding Limited
73.95
02:10 PM
10 x 73.94
2 x 73.95
+
0.16
0.22%
NFLX
Netflix, Inc.
680.64
02:10 PM
1 x 680.39
1 x 681.12
+
8.24
1.22%
TSLA
Tesla, Inc.
195.36
02:10 PM
4 x 195.16
4 x 195.55
+
8.01
4.27%
NVDA
NVIDIA Corporation
123.77
02:10 PM
1 x 123.75
1 x 123.85
-
2.33
1.84%
AMD
Advanced Micro Devices, Inc.
156.95
02:10 PM
4 x 156.94
1 x 156.96
-
3.30
2.06%
MU
Micron Technology, Inc.
141.28
02:10 PM
1 x 141.51
1 x 141.74
+
0.16
0.11%
SPY
SPDR S&P 500 ETF Trust
544.66
02:10 PM
11 x 544.54
10 x 544.53
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
74.04
02:10 PM
7 x 74.09
95 x 74.41
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
616020.00
02:09 PM
9 x 615332.00
11 x 615850.00
-
4780.00
0.77%