NFLX
Netflix, Inc.
675.83
+
6.45
0.96%
1 x 675.60
1 x 675.96
bid
ask
1 @ 04:00 PM
675.02-0.81 (0.12%)
Bearish
745
Bullish
1448
sentiment
665.11
day range
682.71
344.73
52 week range
682.71
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.87
+0.20 (0.09%)
216.67
1 @ 07:39 PM
1 x 216.75
1 x 216.82
+
4.18
1.97%
GOOG
179.05
+0.27 (0.15%)
178.78
44 @ 07:38 PM
1 x 179.05
1 x 179.10
+
0.41
0.23%
AMZN
184.06
+0.00 (0.00%)
184.06
5 @ 07:38 PM
1 x 184.07
17 x 184.10
+
0.40
0.22%
MSFT
448.36
-0.01 (0.00%)
448.37
1 @ 07:39 PM
1 x 448.23
1 x 448.45
+
5.80
1.31%
BABA
74.63
+0.08 (0.11%)
74.55
11 @ 04:00 PM
10 x 74.58
11 x 74.62
+
1.20
1.64%
NFLX
675.02
-0.81 (0.12%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.29
-0.15 (0.08%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
130.97
-0.01 (0.01%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.06
-0.34 (0.21%)
158.40
85 @ 07:38 PM
1 x 158.06
3 x 158.10
-
1.23
0.77%
MU
149.15
+1.32 (0.89%)
147.83
5 @ 07:39 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.57
+0.47 (0.08%)
547.10
9 @ 04:00 PM
10 x 547.40
8 x 547.45
+
4.32
0.80%
TQQQ
76.99
+0.13 (0.17%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%