NFLX
Netflix, Inc.
685.74
-
4.91
0.71%
1 x 685.86
1 x 686.60
bid
ask
1 @ 05:59 PM
685.85+0.11 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
681.49
day range
688.72
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.90
+0.08 (0.04%)
227.82
1 @ 05:59 PM
1 x 227.92
1 x 227.95
+
1.48
0.65%
GOOG
190.50
+0.02 (0.01%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.26
-0.03 (0.02%)
199.29
1 @ 05:59 PM
1 x 199.26
3 x 199.33
-
0.71
0.36%
MSFT
466.48
+0.24 (0.05%)
466.24
1 @ 05:59 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.55
+0.05 (0.07%)
73.50
100 @ 05:59 PM
1 x 73.51
1 x 73.55
-
1.02
1.37%
NFLX
685.85
+0.11 (0.02%)
685.74
1 @ 05:59 PM
1 x 685.86
1 x 686.60
-
4.91
0.71%
TSLA
252.62
-0.32 (0.13%)
252.94
1 @ 05:59 PM
2 x 252.62
2 x 252.69
+
1.42
0.56%
NVDA
128.10
-0.10 (0.08%)
128.20
1 @ 05:59 PM
16 x 128.10
1 x 128.11
+
2.37
1.88%
AMD
178.62
-0.07 (0.04%)
178.69
1 @ 05:59 PM
1 x 178.60
2 x 178.63
+
6.79
3.95%
MU
130.70
+0.01 (0.01%)
130.69
200 @ 05:58 PM
1 x 130.71
1 x 130.75
-
0.80
0.60%
SPY
555.39
+0.12 (0.02%)
555.28
1 @ 05:59 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.38
+0.21 (0.26%)
82.17
10 @ 05:59 PM
1 x 82.37
2 x 82.39
+
0.54
0.66%
BRK-A
618545.00
+4120.00 (0.67%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%