NFLX
Netflix, Inc.
650.27
+
18.65
2.95%
1 x 650.00
1 x 650.30
bid
ask
1 @ 05:47 AM
647.27-3.00 (0.46%)
Bearish
743
Bullish
1449
sentiment
628.25
day range
651.25
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.83
-0.04 (0.02%)
195.87
1 @ 05:50 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 05:49 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.04
-0.24 (0.13%)
181.28
50 @ 05:51 AM
1 x 181.03
2 x 181.16
+
1.94
1.08%
MSFT
422.78
-1.23 (0.29%)
424.01
1 @ 05:49 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.45
-0.38 (0.48%)
79.83
12 @ 05:51 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.27
-3.00 (0.46%)
650.27
1 @ 05:47 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.47
-0.53 (0.30%)
175.00
50 @ 05:51 AM
1 x 174.46
1 x 174.55
+
0.23
0.13%
NVDA
1234.67
+10.27 (0.84%)
1224.40
2 @ 05:52 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.18
+1.01 (0.61%)
166.17
25 @ 05:51 AM
1 x 167.04
1 x 167.18
+
6.18
3.86%
MU
134.03
+0.32 (0.24%)
133.71
5 @ 05:52 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.42
-0.25 (0.05%)
534.67
10 @ 05:43 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.48
+0.03 (0.04%)
67.45
50 @ 05:52 AM
1 x 67.49
14 x 67.50
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%